| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2020 | USD | 45.53 | 45.79 | 45.055 | 45.76 | 45.76 | +0.25 (+0.55%) | 14,114,221 |
| 31 Aug 2020 | USD | 45.35 | 45.82 | 45.14 | 45.51 | 45.51 | -0.18 (-0.39%) | 13,241,826 |
| 28 Aug 2020 | USD | 44.62 | 45.7883 | 44.405 | 45.69 | 45.69 | +1.07 (+2.40%) | 13,459,067 |
| 27 Aug 2020 | USD | 44.55 | 44.83 | 43.67 | 44.62 | 44.62 | -0.34 (-0.76%) | 13,776,961 |
| 26 Aug 2020 | USD | 45.6 | 45.82 | 44.685 | 44.96 | 44.96 | -0.14 (-0.31%) | 15,328,888 |
| 25 Aug 2020 | USD | 44.88 | 45.5399 | 44.6 | 45.1 | 45.1 | +1.34 (+3.06%) | 21,524,906 |
| 24 Aug 2020 | USD | 43.12 | 43.815 | 42.8917 | 43.76 | 43.76 | +1.1 (+2.58%) | 14,972,192 |
| 21 Aug 2020 | USD | 42.85 | 43.06 | 42.4 | 42.66 | 42.66 | -0.325 (-0.76%) | 15,476,669 |
| 20 Aug 2020 | USD | 42.68 | 43.655 | 42.25 | 42.985 | 42.985 | -1.065 (-2.42%) | 22,445,445 |
| 19 Aug 2020 | USD | 44.3 | 44.7 | 43.85 | 44.05 | 44.05 | -0.35 (-0.79%) | 19,455,520 |
| 18 Aug 2020 | USD | 45.06 | 45.16 | 44.05 | 44.4 | 44.4 | -0.82 (-1.81%) | 20,118,140 |
| 17 Aug 2020 | USD | 45.9 | 45.94 | 44.74 | 45.22 | 45.22 | -0.38 (-0.83%) | 17,303,785 |
| 14 Aug 2020 | USD | 45.6 | 46.0794 | 45.2975 | 45.6 | 45.6 | -0.54 (-1.17%) | 18,167,321 |
| 13 Aug 2020 | USD | 47.16 | 47.23 | 45.93 | 46.14 | 46.14 | -2.34 (-4.83%) | 41,051,686 |
| 12 Aug 2020 | USD | 48.38 | 48.73 | 47.66 | 48.48 | 48.48 | +0.72 (+1.51%) | 17,224,430 |
| 11 Aug 2020 | USD | 49.01 | 49.74 | 47.6317 | 47.76 | 47.76 | -1.39 (-2.83%) | 21,532,825 |
| 10 Aug 2020 | USD | 48.85 | 49.665 | 48.265 | 49.15 | 49.15 | +0.4 (+0.82%) | 15,881,467 |
| 7 Aug 2020 | USD | 48.69 | 49.1792 | 48.05 | 48.75 | 48.75 | +0.05 (+0.10%) | 13,637,316 |
| 6 Aug 2020 | USD | 50 | 50.03 | 48.32 | 48.7 | 48.7 | -2.35 (-4.60%) | 32,204,675 |
| 5 Aug 2020 | USD | 51.09 | 51.28 | 50.63 | 51.05 | 51.05 | -0.25 (-0.49%) | 13,260,598 |
| 4 Aug 2020 | USD | 50.35 | 51.48 | 50.29 | 51.3 | 51.3 | +0.91 (+1.81%) | 15,701,196 |
| 3 Aug 2020 | USD | 50.39 | 50.6246 | 50.02 | 50.39 | 50.39 | +0.335 (+0.67%) | 15,143,482 |
| 31 Jul 2020 | USD | 50.62 | 50.7 | 49.26 | 50.055 | 50.055 | -0.685 (-1.35%) | 17,436,426 |
| 30 Jul 2020 | USD | 49.74 | 50.75 | 49.11 | 50.74 | 50.74 | +0.35 (+0.69%) | 17,644,313 |
| 29 Jul 2020 | USD | 50.39 | 50.63 | 49.78 | 50.39 | 50.39 | +0.3 (+0.60%) | 14,714,763 |
| 28 Jul 2020 | USD | 51.26 | 51.27 | 50.04 | 50.09 | 50.09 | -1.5 (-2.91%) | 15,614,360 |
| 27 Jul 2020 | USD | 50.6 | 51.71 | 50.49 | 51.59 | 51.59 | +1.57 (+3.14%) | 15,991,714 |
| 24 Jul 2020 | USD | 51.28 | 51.28 | 49.65 | 50.02 | 50.02 | -2.62 (-4.98%) | 25,348,045 |
| 23 Jul 2020 | USD | 51.74 | 54.2 | 51.57 | 52.64 | 52.64 | +0.99 (+1.92%) | 33,399,936 |
| 22 Jul 2020 | USD | 51.58 | 51.77 | 51.02 | 51.65 | 51.65 | +0.13 (+0.25%) | 11,412,629 |
