| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | USD | 51.62 | 52.66 | 51.23 | 51.52 | 51.52 | +0.31 (+0.61%) | 16,665,366 |
| 20 Jul 2020 | USD | 49.66 | 51.32 | 49.535 | 51.21 | 51.21 | +1.74 (+3.52%) | 17,604,199 |
| 17 Jul 2020 | USD | 50.3066 | 50.43 | 49.28 | 49.47 | 49.47 | -0.63 (-1.26%) | 15,003,823 |
| 16 Jul 2020 | USD | 49.82 | 50.285 | 49.23 | 50.1 | 50.1 | -0.41 (-0.81%) | 14,014,036 |
| 15 Jul 2020 | USD | 50.21 | 50.65 | 49.405 | 50.51 | 50.51 | +0.8 (+1.61%) | 15,911,411 |
| 14 Jul 2020 | USD | 49.08 | 49.79 | 47.95 | 49.71 | 49.71 | +0.25 (+0.51%) | 17,455,171 |
| 13 Jul 2020 | USD | 51.31 | 52.283 | 49.38 | 49.46 | 49.46 | -1.24 (-2.45%) | 23,296,371 |
| 10 Jul 2020 | USD | 50.01 | 50.71 | 49.4 | 50.7 | 50.7 | +0.72 (+1.44%) | 18,128,740 |
| 9 Jul 2020 | USD | 49.85 | 50.39 | 48.73 | 49.98 | 49.98 | +0.27 (+0.54%) | 18,510,811 |
| 8 Jul 2020 | USD | 49.56 | 49.75 | 48.96 | 49.71 | 49.71 | +0.62 (+1.26%) | 15,311,881 |
| 7 Jul 2020 | USD | 50.52 | 50.59 | 49.01 | 49.09 | 49.09 | -1.83 (-3.59%) | 19,797,884 |
| 6 Jul 2020 | USD | 50.75 | 51.43 | 50.48 | 50.92 | 50.92 | +1.09 (+2.19%) | 16,320,963 |
| 2 Jul 2020 | USD | 50.5 | 50.75 | 49.48 | 49.83 | 49.83 | +0.13 (+0.26%) | 18,562,396 |
| 1 Jul 2020 | USD | 51.52 | 51.555 | 49.61 | 49.7 | 49.7 | -1.82 (-3.53%) | 25,218,352 |
| 30 Jun 2020 | USD | 51.78 | 52.47 | 50.97 | 51.52 | 51.52 | +2.375 (+4.83%) | 47,852,081 |
| 29 Jun 2020 | USD | 48.69 | 49.15 | 47.58 | 49.145 | 49.145 | +0.655 (+1.35%) | 24,666,247 |
| 26 Jun 2020 | USD | 49.15 | 49.35 | 48.14 | 48.49 | 48.49 | -0.7 (-1.42%) | 16,929,665 |
| 25 Jun 2020 | USD | 48.2404 | 49.31 | 47.275 | 49.19 | 49.19 | +0.9 (+1.86%) | 14,971,944 |
| 24 Jun 2020 | USD | 49.65 | 50.1 | 48.02 | 48.29 | 48.29 | -1.55 (-3.11%) | 19,346,521 |
| 23 Jun 2020 | USD | 50.69 | 50.89 | 49.5683 | 49.84 | 49.84 | -1.31 (-2.56%) | 23,194,172 |
| 22 Jun 2020 | USD | 51.1 | 51.4 | 50.24 | 51.15 | 51.15 | +0.32 (+0.63%) | 15,952,186 |
| 19 Jun 2020 | USD | 51.16 | 52.75 | 50.75 | 50.83 | 50.83 | +0.35 (+0.69%) | 28,081,459 |
| 18 Jun 2020 | USD | 50.5 | 51.04 | 50.02 | 50.48 | 50.48 | -0.48 (-0.94%) | 13,220,196 |
| 17 Jun 2020 | USD | 51.3 | 51.51 | 50.535 | 50.96 | 50.96 | -0.06 (-0.12%) | 13,905,124 |
| 16 Jun 2020 | USD | 51.16 | 52.15 | 49.86 | 51.02 | 51.02 | +1.78 (+3.61%) | 20,987,219 |
| 15 Jun 2020 | USD | 47.36 | 49.73 | 47.1 | 49.24 | 49.24 | +0.55 (+1.13%) | 18,092,296 |
| 12 Jun 2020 | USD | 50.285 | 50.48 | 47.36 | 48.69 | 48.69 | +0.17 (+0.35%) | 24,293,576 |
| 11 Jun 2020 | USD | 50.42 | 51.085 | 48.195 | 48.52 | 48.52 | -3.95 (-7.53%) | 29,897,582 |
| 10 Jun 2020 | USD | 52.92 | 53.3 | 51.57 | 52.47 | 52.47 | -0.68 (-1.28%) | 18,766,676 |
| 9 Jun 2020 | USD | 52.65 | 53.5 | 52.45 | 53.15 | 53.15 | -0.55 (-1.02%) | 17,840,779 |
