| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2020 | USD | 43.8 | 44.32 | 42.98 | 44.16 | 44.16 | +0.39 (+0.89%) | 16,592,827 |
| 23 Apr 2020 | USD | 43.82 | 44.715 | 43.42 | 43.77 | 43.77 | -0.14 (-0.32%) | 22,273,104 |
| 22 Apr 2020 | USD | 43.11 | 44.2 | 42.745 | 43.91 | 43.91 | +2.5 (+6.04%) | 21,398,338 |
| 21 Apr 2020 | USD | 43 | 43.07 | 41.185 | 41.41 | 41.41 | -1.99 (-4.59%) | 32,482,200 |
| 20 Apr 2020 | USD | 44.52 | 45.08 | 43.3 | 43.4 | 43.4 | -2.3 (-5.03%) | 30,463,349 |
| 17 Apr 2020 | USD | 46.78 | 46.89 | 44.85 | 45.7 | 45.7 | +0.17 (+0.37%) | 23,388,325 |
| 16 Apr 2020 | USD | 47.02 | 47.2 | 44.66 | 45.53 | 45.53 | -0.9 (-1.94%) | 26,588,971 |
| 15 Apr 2020 | USD | 46.4 | 46.66 | 45.635 | 46.43 | 46.43 | -1.19 (-2.50%) | 22,389,406 |
| 14 Apr 2020 | USD | 47 | 48.38 | 46.6242 | 47.62 | 47.62 | +1.45 (+3.14%) | 25,737,981 |
| 13 Apr 2020 | USD | 44.9 | 46.39 | 44.39 | 46.17 | 46.17 | +0.04 (+0.09%) | 30,449,948 |
| 9 Apr 2020 | USD | 49.2997 | 49.81 | 45.35 | 46.13 | 46.13 | -2.16 (-4.47%) | 39,840,439 |
| 8 Apr 2020 | USD | 47.08 | 48.69 | 46.8 | 48.29 | 48.29 | +1.75 (+3.76%) | 27,694,408 |
| 7 Apr 2020 | USD | 48.09 | 48.37 | 46.04 | 46.54 | 46.54 | +0.17 (+0.37%) | 34,646,388 |
| 6 Apr 2020 | USD | 43.35 | 46.69 | 43.34 | 46.37 | 46.37 | +5.15 (+12.49%) | 37,899,134 |
| 3 Apr 2020 | USD | 40.97 | 41.86 | 40.55 | 41.22 | 41.22 | +0.13 (+0.32%) | 28,522,389 |
| 2 Apr 2020 | USD | 39.79 | 41.59 | 39.52 | 41.09 | 41.09 | +1.2 (+3.01%) | 31,457,661 |
| 1 Apr 2020 | USD | 40.5503 | 42.3 | 39.33 | 39.89 | 39.89 | -2.17 (-5.16%) | 37,452,839 |
| 31 Mar 2020 | USD | 44.4 | 45.17 | 41.91 | 42.06 | 42.06 | -2.46 (-5.53%) | 36,723,661 |
| 30 Mar 2020 | USD | 44.17 | 45.57 | 43.1475 | 44.52 | 44.52 | +1.04 (+2.39%) | 33,763,946 |
| 27 Mar 2020 | USD | 43.25 | 45.28 | 42.31 | 43.48 | 43.48 | -1.31 (-2.92%) | 39,791,531 |
| 26 Mar 2020 | USD | 44.9 | 45.75 | 43.33 | 44.79 | 44.79 | +2.29 (+5.39%) | 62,564,931 |
| 25 Mar 2020 | USD | 43.91 | 44.88 | 40.03 | 42.5 | 42.5 | -0.77 (-1.78%) | 54,091,017 |
| 24 Mar 2020 | USD | 41.82 | 44.42 | 41.14 | 43.27 | 43.27 | +5.02 (+13.12%) | 45,587,995 |
| 23 Mar 2020 | USD | 36.99 | 39.47 | 35.69 | 38.25 | 38.25 | +2.14 (+5.93%) | 45,286,038 |
| 20 Mar 2020 | USD | 37.77 | 38.59 | 35.84 | 36.11 | 36.11 | -0.18 (-0.50%) | 37,667,447 |
| 19 Mar 2020 | USD | 34.66 | 37.3 | 33.65 | 36.29 | 36.29 | +1.6 (+4.61%) | 31,015,192 |
| 18 Mar 2020 | USD | 34.26 | 36.555 | 31.13 | 34.69 | 34.69 | -2.69 (-7.20%) | 36,518,999 |
| 17 Mar 2020 | USD | 35.49 | 39.13 | 34.02 | 37.38 | 37.38 | +2.91 (+8.44%) | 34,869,000 |
| 16 Mar 2020 | USD | 37.35 | 39.14 | 34.45 | 34.47 | 34.47 | -8.52 (-19.82%) | 36,879,094 |
| 13 Mar 2020 | USD | 41.57 | 43.02 | 38.35 | 42.99 | 42.99 | +4.18 (+10.77%) | 35,264,761 |
