| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2019 | USD | 49.39 | 49.9 | 49.25 | 49.59 | 49.59 | +1.21 (+2.50%) | 16,021,450 |
| 1 Nov 2019 | USD | 47.48 | 48.54 | 47.25 | 48.38 | 48.38 | +0.83 (+1.75%) | 18,311,723 |
| 31 Oct 2019 | USD | 47.28 | 47.88 | 46.46 | 47.55 | 47.55 | -0.33 (-0.69%) | 15,445,762 |
| 30 Oct 2019 | USD | 48.22 | 48.3373 | 47.2583 | 47.88 | 47.88 | -0.23 (-0.48%) | 12,932,759 |
| 29 Oct 2019 | USD | 48.8 | 49.17 | 48.06 | 48.11 | 48.11 | -0.58 (-1.19%) | 12,183,635 |
| 28 Oct 2019 | USD | 48.5 | 48.75 | 48.23 | 48.69 | 48.69 | +0.66 (+1.37%) | 15,240,031 |
| 25 Oct 2019 | USD | 47.28 | 48.265 | 46.92 | 48.03 | 48.03 | +0.93 (+1.97%) | 19,855,329 |
| 24 Oct 2019 | USD | 45.9 | 47.16 | 45.58 | 47.1 | 47.1 | +2.44 (+5.46%) | 25,991,088 |
| 23 Oct 2019 | USD | 44.05 | 44.815 | 43.95 | 44.66 | 44.66 | 0.0 (0.0%) | 14,132,994 |
| 22 Oct 2019 | USD | 45.3 | 45.7 | 44.62 | 44.66 | 44.66 | -0.56 (-1.24%) | 14,007,587 |
| 21 Oct 2019 | USD | 43.96 | 45.3 | 43.92 | 45.22 | 45.22 | +1.75 (+4.03%) | 15,752,051 |
| 18 Oct 2019 | USD | 44.83 | 44.98 | 43.225 | 43.47 | 43.47 | -2.03 (-4.46%) | 26,223,185 |
| 17 Oct 2019 | USD | 45.77 | 46.12 | 45.28 | 45.5 | 45.5 | +0.34 (+0.75%) | 12,090,511 |
| 16 Oct 2019 | USD | 45.99 | 46.55 | 45.08 | 45.16 | 45.16 | -1.295 (-2.79%) | 16,872,605 |
| 15 Oct 2019 | USD | 45.21 | 46.55 | 45.04 | 46.455 | 46.455 | +1.595 (+3.56%) | 18,047,548 |
| 14 Oct 2019 | USD | 44.96 | 45.33 | 44.8 | 44.86 | 44.86 | -0.24 (-0.53%) | 12,495,857 |
| 11 Oct 2019 | USD | 44.39 | 45.815 | 44.28 | 45.1 | 45.1 | +1.82 (+4.21%) | 27,604,874 |
| 10 Oct 2019 | USD | 42.87 | 43.79 | 42.61 | 43.28 | 43.28 | +0.405 (+0.94%) | 16,047,857 |
| 9 Oct 2019 | USD | 43.18 | 43.38 | 42.83 | 42.875 | 42.875 | +0.24 (+0.56%) | 13,781,367 |
| 8 Oct 2019 | USD | 43.6 | 43.84 | 42.6224 | 42.635 | 42.635 | -1.525 (-3.45%) | 22,714,375 |
| 7 Oct 2019 | USD | 44.3 | 44.73 | 44.06 | 44.16 | 44.16 | -0.39 (-0.88%) | 15,152,292 |
| 4 Oct 2019 | USD | 43.71 | 44.62 | 43.29 | 44.55 | 44.55 | +1.09 (+2.51%) | 22,043,116 |
| 3 Oct 2019 | USD | 42 | 43.49 | 41.76 | 43.46 | 43.46 | +1.48 (+3.53%) | 23,884,742 |
| 2 Oct 2019 | USD | 41.82 | 42.67 | 41.76 | 41.98 | 41.98 | -0.32 (-0.76%) | 26,776,005 |
| 1 Oct 2019 | USD | 43.1 | 43.34 | 41.75 | 42.3 | 42.3 | -0.55 (-1.28%) | 28,431,879 |
| 30 Sep 2019 | USD | 43 | 43.47 | 42.58 | 42.85 | 42.85 | -0.36 (-0.83%) | 32,326,103 |
| 27 Sep 2019 | USD | 45.9 | 45.92 | 42.91 | 43.21 | 43.21 | -5.39 (-11.09%) | 76,016,459 |
| 26 Sep 2019 | USD | 49.38 | 49.74 | 48.125 | 48.6 | 48.6 | -0.87 (-1.76%) | 37,248,173 |
| 25 Sep 2019 | USD | 48.47 | 49.7 | 47.86 | 49.47 | 49.47 | +0.96 (+1.98%) | 24,057,045 |
| 24 Sep 2019 | USD | 49.74 | 49.9 | 48.05 | 48.51 | 48.51 | -1.09 (-2.20%) | 25,320,435 |
