| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2019 | USD | 41.05 | 42.4 | 40.97 | 42.13 | 42.13 | +0.61 (+1.47%) | 23,969,178 |
| 9 Aug 2019 | USD | 42.04 | 42.24 | 40.87 | 41.52 | 41.52 | -1.11 (-2.60%) | 22,900,298 |
| 8 Aug 2019 | USD | 42.09 | 42.76 | 41.67 | 42.63 | 42.63 | +0.88 (+2.11%) | 18,567,510 |
| 7 Aug 2019 | USD | 42.01 | 42.95 | 40.7 | 41.75 | 41.75 | -0.87 (-2.04%) | 35,604,580 |
| 6 Aug 2019 | USD | 42.67 | 43.19 | 41.69 | 42.62 | 42.62 | +0.68 (+1.62%) | 26,857,009 |
| 5 Aug 2019 | USD | 42.4 | 42.51 | 41.36 | 41.94 | 41.94 | -2.14 (-4.85%) | 35,172,885 |
| 2 Aug 2019 | USD | 42.64 | 44.405 | 42.22 | 44.08 | 44.08 | +0.48 (+1.10%) | 31,954,131 |
| 1 Aug 2019 | USD | 45 | 45.955 | 42.835 | 43.6 | 43.6 | -1.29 (-2.87%) | 37,906,464 |
| 31 Jul 2019 | USD | 46.71 | 46.79 | 44.44 | 44.89 | 44.89 | -2.57 (-5.42%) | 34,493,922 |
| 30 Jul 2019 | USD | 46.88 | 47.68 | 46.195 | 47.46 | 47.46 | +0.64 (+1.37%) | 21,301,556 |
| 29 Jul 2019 | USD | 46.87 | 46.97 | 45.85 | 46.82 | 46.82 | -0.67 (-1.41%) | 21,939,478 |
| 26 Jul 2019 | USD | 47.94 | 48.13 | 47.09 | 47.49 | 47.49 | -0.28 (-0.59%) | 19,676,246 |
| 25 Jul 2019 | USD | 48.4 | 48.7 | 47.59 | 47.77 | 47.77 | -0.22 (-0.46%) | 28,127,781 |
| 24 Jul 2019 | USD | 46.95 | 48.23 | 46.82 | 47.99 | 47.99 | +1.04 (+2.22%) | 33,169,918 |
| 23 Jul 2019 | USD | 46.78 | 47.14 | 46.23 | 46.95 | 46.95 | -0.24 (-0.51%) | 29,354,432 |
| 22 Jul 2019 | USD | 46.5 | 47.425 | 46.31 | 47.19 | 47.19 | +1.67 (+3.67%) | 46,042,826 |
| 19 Jul 2019 | USD | 45.13 | 46 | 44.63 | 45.52 | 45.52 | +0.85 (+1.90%) | 39,328,352 |
| 18 Jul 2019 | USD | 43.61 | 44.93 | 43.5 | 44.67 | 44.67 | +1.3 (+3.00%) | 26,483,297 |
| 17 Jul 2019 | USD | 43 | 43.75 | 42.6 | 43.37 | 43.37 | +0.31 (+0.72%) | 19,539,283 |
| 16 Jul 2019 | USD | 44.05 | 44.1 | 42.93 | 43.06 | 43.06 | -1.34 (-3.02%) | 31,238,932 |
| 15 Jul 2019 | USD | 44.69 | 45.2699 | 43.71 | 44.4 | 44.4 | -0.11 (-0.25%) | 26,623,252 |
| 12 Jul 2019 | USD | 43.75 | 44.7 | 43.36 | 44.51 | 44.51 | +1.03 (+2.37%) | 33,257,774 |
| 11 Jul 2019 | USD | 43.22 | 43.54 | 42.4406 | 43.48 | 43.48 | +0.58 (+1.35%) | 30,392,443 |
| 10 Jul 2019 | USD | 42.23 | 44 | 42.04 | 42.9 | 42.9 | +1.55 (+3.75%) | 51,625,492 |
| 9 Jul 2019 | USD | 40.13 | 41.41 | 40.0817 | 41.35 | 41.35 | +0.94 (+2.33%) | 28,254,672 |
| 8 Jul 2019 | USD | 39.03 | 40.61 | 38.94 | 40.41 | 40.41 | +0.99 (+2.51%) | 28,148,461 |
| 5 Jul 2019 | USD | 38.95 | 39.56 | 38.7999 | 39.42 | 39.42 | -0.17 (-0.43%) | 18,407,991 |
| 4 Jul 2019 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 39.62 | 39.77 | 39.17 | 39.59 | 39.59 | -0.01 (-0.03%) | 13,479,738 |
| 2 Jul 2019 | USD | 39.62 | 40.035 | 39.025 | 39.6 | 39.6 | -0.51 (-1.27%) | 29,774,478 |
