| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | USD | 41.155 | 41.71 | 39.74 | 40.11 | 40.11 | +1.52 (+3.94%) | 61,091,350 |
| 28 Jun 2019 | USD | 39.36 | 39.4 | 38.05 | 38.59 | 38.59 | +0.52 (+1.37%) | 61,402,696 |
| 27 Jun 2019 | USD | 36.85 | 38.33 | 36.51 | 38.07 | 38.07 | +1.03 (+2.78%) | 51,612,422 |
| 26 Jun 2019 | USD | 35.87 | 37.6136 | 35.7 | 37.04 | 37.04 | +4.36 (+13.34%) | 100,271,596 |
| 25 Jun 2019 | USD | 33.35 | 33.88 | 32.61 | 32.68 | 32.68 | -0.51 (-1.54%) | 39,590,484 |
| 24 Jun 2019 | USD | 33.2 | 34.08 | 33.02 | 33.19 | 33.19 | -0.06 (-0.18%) | 27,306,006 |
| 21 Jun 2019 | USD | 33.7 | 33.89 | 32.73 | 33.25 | 33.25 | -0.9 (-2.64%) | 38,858,209 |
| 20 Jun 2019 | USD | 34.84 | 35.26 | 34.02 | 34.15 | 34.15 | +0.21 (+0.62%) | 21,691,501 |
| 19 Jun 2019 | USD | 34.69 | 34.69 | 33.705 | 33.94 | 33.94 | -0.35 (-1.02%) | 20,436,384 |
| 18 Jun 2019 | USD | 32.9 | 34.89 | 32.9 | 34.29 | 34.29 | +1.86 (+5.74%) | 33,727,291 |
| 17 Jun 2019 | USD | 32.54 | 32.85 | 32.14 | 32.43 | 32.43 | -0.23 (-0.70%) | 20,049,979 |
| 14 Jun 2019 | USD | 32.45 | 32.84 | 32.245 | 32.66 | 32.66 | -0.72 (-2.16%) | 19,714,950 |
| 13 Jun 2019 | USD | 33.08 | 33.6389 | 33.005 | 33.38 | 33.38 | +0.42 (+1.27%) | 16,586,706 |
| 12 Jun 2019 | USD | 34.01 | 34.1 | 32.73 | 32.96 | 32.96 | -1.88 (-5.40%) | 28,746,485 |
| 11 Jun 2019 | USD | 35.8 | 35.99 | 34.75 | 34.84 | 34.84 | -0.1 (-0.29%) | 19,208,637 |
| 10 Jun 2019 | USD | 34.6 | 35.54 | 34.52 | 34.94 | 34.94 | +0.95 (+2.79%) | 21,728,002 |
| 7 Jun 2019 | USD | 33.55 | 34.025 | 33.22 | 33.99 | 33.99 | +0.52 (+1.55%) | 21,430,449 |
| 6 Jun 2019 | USD | 33.26 | 33.82 | 32.94 | 33.47 | 33.47 | +0.13 (+0.39%) | 21,088,076 |
| 5 Jun 2019 | USD | 35.2 | 35.395 | 33.04 | 33.34 | 33.34 | -1.15 (-3.33%) | 27,070,346 |
| 4 Jun 2019 | USD | 33.36 | 34.56 | 33.1 | 34.49 | 34.49 | +1.8 (+5.51%) | 25,076,035 |
| 3 Jun 2019 | USD | 32.945 | 33.22 | 32.47 | 32.69 | 32.69 | +0.08 (+0.25%) | 21,174,520 |
| 31 May 2019 | USD | 32.6 | 33.325 | 32.52 | 32.61 | 32.61 | -0.71 (-2.13%) | 18,607,307 |
| 30 May 2019 | USD | 33.43 | 34.32 | 33.031 | 33.32 | 33.32 | +0.03 (+0.09%) | 20,957,589 |
| 29 May 2019 | USD | 32.32 | 33.42 | 32.175 | 33.29 | 33.29 | +0.35 (+1.06%) | 28,796,104 |
| 28 May 2019 | USD | 34.15 | 34.31 | 32.88 | 32.94 | 32.94 | -1.06 (-3.12%) | 26,758,419 |
| 27 May 2019 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 34.16 | 34.36 | 33.59 | 34 | 34 | +0.18 (+0.53%) | 19,705,956 |
| 23 May 2019 | USD | 33.89 | 33.9 | 32.96 | 33.82 | 33.82 | -0.91 (-2.62%) | 32,186,684 |
| 22 May 2019 | USD | 35.2 | 35.45 | 34.63 | 34.73 | 34.73 | -0.91 (-2.55%) | 20,902,368 |
| 21 May 2019 | USD | 35.29 | 35.88 | 35.15 | 35.64 | 35.64 | +1.02 (+2.95%) | 32,501,335 |
