| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2019 | USD | 42.18 | 43.14 | 42.12 | 42.9 | 42.9 | -0.42 (-0.97%) | 24,546,811 |
| 5 Apr 2019 | USD | 43.3 | 43.535 | 42.72 | 43.32 | 43.32 | +0.43 (+1.00%) | 21,119,444 |
| 4 Apr 2019 | USD | 42.36 | 43.33 | 42.25 | 42.89 | 42.89 | -1.01 (-2.30%) | 37,038,395 |
| 3 Apr 2019 | USD | 43.55 | 44.85 | 43.55 | 43.9 | 43.9 | +1.46 (+3.44%) | 39,097,203 |
| 2 Apr 2019 | USD | 42.08 | 42.79 | 41.75 | 42.44 | 42.44 | +0.19 (+0.45%) | 21,438,082 |
| 1 Apr 2019 | USD | 42.265 | 42.76 | 41.715 | 42.25 | 42.25 | +0.92 (+2.23%) | 28,072,993 |
| 29 Mar 2019 | USD | 40.25 | 41.52 | 40.22 | 41.33 | 41.33 | +1.99 (+5.06%) | 35,716,883 |
| 28 Mar 2019 | USD | 39.4 | 39.94 | 39.02 | 39.34 | 39.34 | +0.11 (+0.28%) | 24,584,543 |
| 27 Mar 2019 | USD | 40.38 | 40.85 | 39.01 | 39.23 | 39.23 | -1.09 (-2.70%) | 26,856,732 |
| 26 Mar 2019 | USD | 41.17 | 41.65 | 40.1 | 40.32 | 40.32 | -0.23 (-0.57%) | 24,689,552 |
| 25 Mar 2019 | USD | 41.34 | 41.98 | 40.063 | 40.55 | 40.55 | -1.07 (-2.57%) | 34,516,015 |
| 22 Mar 2019 | USD | 43.47 | 43.48 | 41.55 | 41.62 | 41.62 | -2.37 (-5.39%) | 46,605,599 |
| 21 Mar 2019 | USD | 41.7 | 44.21 | 41.65 | 43.99 | 43.99 | +3.86 (+9.62%) | 84,985,448 |
| 20 Mar 2019 | USD | 40.5 | 40.75 | 39.62 | 40.13 | 40.13 | -0.24 (-0.59%) | 41,714,399 |
| 19 Mar 2019 | USD | 39.93 | 41.05 | 39.89 | 40.37 | 40.37 | +0.76 (+1.92%) | 32,407,260 |
| 18 Mar 2019 | USD | 39.6 | 40.41 | 39.15 | 39.61 | 39.61 | +0.07 (+0.18%) | 22,296,587 |
| 15 Mar 2019 | USD | 38.58 | 39.84 | 38.43 | 39.54 | 39.54 | +1.13 (+2.94%) | 30,694,138 |
| 14 Mar 2019 | USD | 38.74 | 39.63 | 38.34 | 38.41 | 38.41 | -0.42 (-1.08%) | 19,757,250 |
| 13 Mar 2019 | USD | 39.4 | 39.72 | 38.64 | 38.83 | 38.83 | -0.42 (-1.07%) | 22,786,331 |
| 12 Mar 2019 | USD | 39.17 | 39.4 | 38.83 | 39.25 | 39.25 | +0.22 (+0.56%) | 18,623,513 |
| 11 Mar 2019 | USD | 38.91 | 39.55 | 38.83 | 39.03 | 39.03 | +0.38 (+0.98%) | 25,164,660 |
| 8 Mar 2019 | USD | 36.89 | 38.815 | 36.57 | 38.65 | 38.65 | +0.82 (+2.17%) | 34,080,890 |
| 7 Mar 2019 | USD | 37.54 | 38.31 | 37.1399 | 37.83 | 37.83 | -0.1 (-0.26%) | 31,567,767 |
| 6 Mar 2019 | USD | 39.38 | 39.45 | 37.52 | 37.93 | 37.93 | -2.06 (-5.15%) | 44,890,442 |
| 5 Mar 2019 | USD | 40.25 | 40.67 | 39.51 | 39.99 | 39.99 | -1.07 (-2.61%) | 28,798,762 |
| 4 Mar 2019 | USD | 41.88 | 42.15 | 40.64 | 41.06 | 41.06 | -0.52 (-1.25%) | 27,047,818 |
| 1 Mar 2019 | USD | 41.64 | 42.56 | 41.11 | 41.58 | 41.58 | +0.7 (+1.71%) | 26,755,751 |
| 28 Feb 2019 | USD | 40.2 | 41.15 | 39.8 | 40.88 | 40.88 | -0.44 (-1.06%) | 25,777,924 |
| 27 Feb 2019 | USD | 42.62 | 42.76 | 41.01 | 41.32 | 41.32 | -1.64 (-3.82%) | 29,522,196 |
| 26 Feb 2019 | USD | 42.35 | 43.145 | 42.29 | 42.96 | 42.96 | +0.21 (+0.49%) | 18,051,547 |
