| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2019 | USD | 43.805 | 43.99 | 42.7 | 42.75 | 42.75 | +0.18 (+0.42%) | 25,233,731 |
| 22 Feb 2019 | USD | 42.08 | 42.57 | 41.83 | 42.57 | 42.57 | +1.04 (+2.50%) | 22,834,253 |
| 21 Feb 2019 | USD | 42.47 | 42.87 | 41.42 | 41.53 | 41.53 | -0.68 (-1.61%) | 24,048,828 |
| 20 Feb 2019 | USD | 42.31 | 43.26 | 42.13 | 42.21 | 42.21 | +0.25 (+0.60%) | 28,048,715 |
| 19 Feb 2019 | USD | 41.7 | 42.49 | 41.5 | 41.96 | 41.96 | -0.03 (-0.07%) | 25,575,881 |
| 18 Feb 2019 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 42.27 | 42.395 | 41.42 | 41.99 | 41.99 | -0.24 (-0.57%) | 28,968,391 |
| 14 Feb 2019 | USD | 41.39 | 43.16 | 41.31 | 42.23 | 42.23 | +0.55 (+1.32%) | 41,759,190 |
| 13 Feb 2019 | USD | 40.85 | 42.28 | 40.8015 | 41.68 | 41.68 | +1.28 (+3.17%) | 50,101,676 |
| 12 Feb 2019 | USD | 39.39 | 40.77 | 39.24 | 40.4 | 40.4 | +1.82 (+4.72%) | 43,587,923 |
| 11 Feb 2019 | USD | 38.6 | 38.87 | 37.36 | 38.58 | 38.58 | 0.0 (0.0%) | 30,356,472 |
| 8 Feb 2019 | USD | 37.8 | 38.78 | 37.4531 | 38.58 | 38.58 | -0.8 (-2.03%) | 35,573,221 |
| 7 Feb 2019 | USD | 40.8135 | 41.05 | 38.91 | 39.38 | 39.38 | -2.14 (-5.15%) | 40,396,449 |
| 6 Feb 2019 | USD | 40.4 | 41.9588 | 40.37 | 41.52 | 41.52 | +2.15 (+5.46%) | 47,472,616 |
| 5 Feb 2019 | USD | 39.24 | 40.33 | 39.17 | 39.37 | 39.37 | -0.1 (-0.25%) | 25,094,026 |
| 4 Feb 2019 | USD | 39.55 | 39.61 | 38.51 | 39.47 | 39.47 | -0.13 (-0.33%) | 30,851,483 |
| 1 Feb 2019 | USD | 38.31 | 39.86 | 38.23 | 39.6 | 39.6 | +1.38 (+3.61%) | 36,839,947 |
| 31 Jan 2019 | USD | 37.63 | 38.82 | 37.285 | 38.22 | 38.22 | -0.02 (-0.05%) | 34,130,464 |
| 30 Jan 2019 | USD | 38.3 | 38.76 | 37.59 | 38.24 | 38.24 | +0.85 (+2.27%) | 32,848,056 |
| 29 Jan 2019 | USD | 38.28 | 38.98 | 37.25 | 37.39 | 37.39 | -0.69 (-1.81%) | 30,330,993 |
| 28 Jan 2019 | USD | 36.95 | 38.96 | 36.65 | 38.08 | 38.08 | -0.88 (-2.26%) | 44,213,030 |
| 25 Jan 2019 | USD | 38.09 | 39.305 | 37.5 | 38.96 | 38.96 | +2.37 (+6.48%) | 61,042,704 |
| 24 Jan 2019 | USD | 35.31 | 37.44 | 35.1 | 36.59 | 36.59 | +2.35 (+6.86%) | 65,094,840 |
| 23 Jan 2019 | USD | 34.11 | 34.685 | 33.44 | 34.24 | 34.24 | +0.37 (+1.09%) | 31,011,607 |
| 22 Jan 2019 | USD | 35.25 | 35.25 | 33.55 | 33.87 | 33.87 | -1.89 (-5.29%) | 37,021,938 |
| 21 Jan 2019 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 34.23 | 36.19 | 34.06 | 35.76 | 35.76 | +1.88 (+5.55%) | 44,872,405 |
| 17 Jan 2019 | USD | 33.23 | 34.2 | 32.66 | 33.88 | 33.88 | +0.3 (+0.89%) | 29,398,501 |
| 16 Jan 2019 | USD | 34.04 | 34.33 | 33.53 | 33.58 | 33.58 | -0.41 (-1.21%) | 24,890,929 |
| 15 Jan 2019 | USD | 35.02 | 35.23 | 33.65 | 33.99 | 33.99 | -0.68 (-1.96%) | 30,633,574 |
