| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2019 | USD | 34.72 | 34.92 | 34.26 | 34.67 | 34.67 | -1.34 (-3.72%) | 34,611,955 |
| 11 Jan 2019 | USD | 35.42 | 36.73 | 35.01 | 36.01 | 36.01 | +0.1 (+0.28%) | 30,469,843 |
| 10 Jan 2019 | USD | 35.26 | 35.95 | 35.08 | 35.91 | 35.91 | +0.47 (+1.33%) | 24,437,350 |
| 9 Jan 2019 | USD | 34.97 | 36.2901 | 34.92 | 35.44 | 35.44 | +1.7 (+5.04%) | 54,147,856 |
| 8 Jan 2019 | USD | 34.55 | 34.585 | 32.805 | 33.74 | 33.74 | -0.26 (-0.76%) | 33,434,082 |
| 7 Jan 2019 | USD | 33.7 | 34.45 | 33.31 | 34 | 34 | +1.3 (+3.98%) | 44,841,499 |
| 4 Jan 2019 | USD | 31.66 | 33.04 | 31.55 | 32.7 | 32.7 | +1.7 (+5.48%) | 28,557,302 |
| 3 Jan 2019 | USD | 31.82 | 32.15 | 30.86 | 31 | 31 | -1.75 (-5.34%) | 29,145,099 |
| 2 Jan 2019 | USD | 31 | 33.08 | 30.75 | 32.75 | 32.75 | +1.02 (+3.21%) | 26,004,253 |
| 1 Jan 2019 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 31.99 | 32.4 | 31.46 | 31.73 | 31.73 | +0.16 (+0.51%) | 21,392,110 |
| 28 Dec 2018 | USD | 32 | 32.2785 | 31.4 | 31.57 | 31.57 | -0.36 (-1.13%) | 29,852,928 |
| 27 Dec 2018 | USD | 30.41 | 32.01 | 30.23 | 31.93 | 31.93 | +1.04 (+3.37%) | 39,858,341 |
| 26 Dec 2018 | USD | 29.34 | 30.91 | 28.39 | 30.89 | 30.89 | +1.87 (+6.44%) | 45,711,046 |
| 24 Dec 2018 | USD | 29.86 | 30.35 | 29 | 29.02 | 29.02 | -1.3 (-4.29%) | 23,771,773 |
| 21 Dec 2018 | USD | 31.68 | 32.05 | 30.11 | 30.32 | 30.32 | -0.96 (-3.07%) | 54,630,508 |
| 20 Dec 2018 | USD | 31.6 | 32.9 | 30.86 | 31.28 | 31.28 | -0.13 (-0.41%) | 60,427,566 |
| 19 Dec 2018 | USD | 31.66 | 33.58 | 31.27 | 31.41 | 31.41 | -2.7 (-7.92%) | 106,669,582 |
| 18 Dec 2018 | USD | 34.39 | 34.935 | 33.97 | 34.11 | 34.11 | +0.23 (+0.68%) | 46,135,371 |
| 17 Dec 2018 | USD | 34.16 | 35.22 | 33.6 | 33.88 | 33.88 | -0.32 (-0.94%) | 30,890,958 |
| 14 Dec 2018 | USD | 34.44 | 35.45 | 34.06 | 34.2 | 34.2 | -0.82 (-2.34%) | 28,922,077 |
| 13 Dec 2018 | USD | 36.29 | 36.37 | 34.76 | 35.02 | 35.02 | -1.01 (-2.80%) | 23,825,359 |
| 12 Dec 2018 | USD | 35.94 | 36.61 | 35.4 | 36.03 | 36.03 | +0.82 (+2.33%) | 26,642,500 |
| 11 Dec 2018 | USD | 35.59 | 36.26 | 35.1 | 35.21 | 35.21 | +0.41 (+1.18%) | 26,238,769 |
| 10 Dec 2018 | USD | 34.83 | 35.72 | 34.53 | 34.8 | 34.8 | -0.51 (-1.44%) | 33,979,652 |
| 7 Dec 2018 | USD | 37.62 | 37.62 | 35.21 | 35.31 | 35.31 | -2.36 (-6.26%) | 30,619,815 |
| 6 Dec 2018 | USD | 35.66 | 37.68 | 35.13 | 37.67 | 37.67 | +0.79 (+2.14%) | 37,494,418 |
| 4 Dec 2018 | USD | 39.56 | 39.87 | 36.72 | 36.88 | 36.88 | -3.15 (-7.87%) | 36,616,292 |
| 3 Dec 2018 | USD | 40.2 | 40.24 | 39.15 | 40.03 | 40.03 | +1.47 (+3.81%) | 35,829,990 |
| 30 Nov 2018 | USD | 37.75 | 38.63 | 36.94 | 38.56 | 38.56 | +0.65 (+1.71%) | 28,176,043 |
