| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 122.71 | 123.68 | 120.92 | 122.75 | 122.75 | -1.55 (-1.25%) | 25,026,420 |
| 1 Apr 2024 | USD | 119.195 | 127.3799 | 119 | 124.3 | 124.3 | +6.41 (+5.44%) | 44,309,398 |
| 28 Mar 2024 | USD | 119.44 | 119.63 | 117.35 | 117.89 | 117.89 | -1.36 (-1.14%) | 21,047,779 |
| 27 Mar 2024 | USD | 119.3 | 120.112 | 117.08 | 119.25 | 119.25 | +0.45 (+0.38%) | 29,320,730 |
| 26 Mar 2024 | USD | 119 | 122.4599 | 118.17 | 118.8 | 118.8 | +1.67 (+1.43%) | 44,295,152 |
| 25 Mar 2024 | USD | 110.24 | 121.41 | 110.16 | 117.13 | 117.13 | +6.92 (+6.28%) | 55,766,121 |
| 22 Mar 2024 | USD | 109.31 | 111.34 | 107.0548 | 110.21 | 110.21 | +0.36 (+0.33%) | 37,281,441 |
| 21 Mar 2024 | USD | 113.365 | 113.5 | 108.7816 | 109.85 | 109.85 | +13.6 (+14.13%) | 89,554,117 |
| 20 Mar 2024 | USD | 94.99 | 96.68 | 93.59 | 96.25 | 96.25 | +2.25 (+2.39%) | 39,807,352 |
| 19 Mar 2024 | USD | 92.58 | 94.16 | 91 | 94 | 94 | +0.22 (+0.23%) | 21,054,660 |
| 18 Mar 2024 | USD | 96.82 | 97.08 | 93.69 | 93.78 | 93.78 | +0.53 (+0.57%) | 23,140,270 |
| 15 Mar 2024 | USD | 92.48 | 94.7 | 92.02 | 93.25 | 93.25 | +1.82 (+1.99%) | 29,579,529 |
| 14 Mar 2024 | USD | 93.3 | 93.45 | 90.3 | 91.43 | 91.43 | -2.73 (-2.90%) | 16,718,900 |
| 13 Mar 2024 | USD | 95.32 | 95.34 | 93.1 | 94.16 | 94.16 | -3.26 (-3.35%) | 16,732,631 |
| 12 Mar 2024 | USD | 95.33 | 97.5 | 93.64 | 97.42 | 97.42 | +2.91 (+3.08%) | 14,993,730 |
| 11 Mar 2024 | USD | 95.9 | 96.46 | 93.525 | 94.51 | 94.51 | -3.11 (-3.19%) | 15,673,310 |
| 8 Mar 2024 | USD | 99.88 | 101.85 | 97.32 | 97.62 | 97.62 | -1.36 (-1.37%) | 22,379,000 |
| 7 Mar 2024 | USD | 98.93 | 99.69 | 97.47 | 98.98 | 98.98 | +3.42 (+3.58%) | 24,843,320 |
| 6 Mar 2024 | USD | 95.05 | 96.43 | 94.5577 | 95.56 | 95.56 | +1.09 (+1.15%) | 14,232,420 |
| 5 Mar 2024 | USD | 94.25 | 95.365 | 93.275 | 94.47 | 94.47 | -1.3 (-1.36%) | 12,887,530 |
| 4 Mar 2024 | USD | 96.93 | 97.38 | 94.6177 | 95.77 | 95.77 | +0.62 (+0.65%) | 20,913,230 |
| 1 Mar 2024 | USD | 91.92 | 96.059 | 91.92 | 95.15 | 95.15 | +4.54 (+5.01%) | 23,446,170 |
| 29 Feb 2024 | USD | 90.645 | 90.83 | 88.8201 | 90.61 | 90.61 | +0.9 (+1.00%) | 17,027,010 |
| 28 Feb 2024 | USD | 90.46 | 90.79 | 89.3 | 89.71 | 89.71 | -2.14 (-2.33%) | 14,190,650 |
| 27 Feb 2024 | USD | 91.89 | 92.745 | 90.49 | 91.85 | 91.85 | +2.39 (+2.67%) | 21,422,680 |
| 26 Feb 2024 | USD | 89.68 | 92.35 | 88.9 | 89.46 | 89.46 | +3.46 (+4.02%) | 28,920,119 |
| 23 Feb 2024 | USD | 86.55 | 86.8199 | 85.05 | 86 | 86 | +0.09 (+0.10%) | 10,232,770 |
| 22 Feb 2024 | USD | 85 | 86.31 | 83.88 | 85.91 | 85.91 | +4.42 (+5.42%) | 17,510,920 |
| 21 Feb 2024 | USD | 80.79 | 81.5 | 79.94 | 81.49 | 81.49 | +0.78 (+0.97%) | 9,943,627 |
| 20 Feb 2024 | USD | 79.335 | 80.77 | 79.15 | 80.71 | 80.71 | +1.21 (+1.52%) | 12,627,190 |
