| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2018 | USD | 38.3 | 38.71 | 37.73 | 37.91 | 37.91 | -0.8 (-2.07%) | 23,631,284 |
| 28 Nov 2018 | USD | 37.29 | 39 | 35.995 | 38.71 | 38.71 | +1.71 (+4.62%) | 42,293,708 |
| 27 Nov 2018 | USD | 36.09 | 37.45 | 36.02 | 37 | 37 | +0.43 (+1.18%) | 21,397,318 |
| 26 Nov 2018 | USD | 37.75 | 37.79 | 35.525 | 36.57 | 36.57 | +0.17 (+0.47%) | 26,569,723 |
| 23 Nov 2018 | USD | 35.93 | 37.5 | 35.92 | 36.4 | 36.4 | +0.02 (+0.05%) | 11,257,770 |
| 22 Nov 2018 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 37 | 37.22 | 36.37 | 36.38 | 36.38 | +0.26 (+0.72%) | 22,728,369 |
| 20 Nov 2018 | USD | 34.1 | 36.99 | 34.05 | 36.12 | 36.12 | -0.71 (-1.93%) | 38,728,639 |
| 19 Nov 2018 | USD | 39.2 | 39.32 | 36.67 | 36.83 | 36.83 | -2.61 (-6.62%) | 31,039,134 |
| 16 Nov 2018 | USD | 38.45 | 39.7055 | 38.33 | 39.44 | 39.44 | -0.47 (-1.18%) | 25,445,714 |
| 15 Nov 2018 | USD | 37.95 | 40.175 | 37.62 | 39.91 | 39.91 | +1.88 (+4.94%) | 30,046,097 |
| 14 Nov 2018 | USD | 38.62 | 38.97 | 37.61 | 38.03 | 38.03 | +0.18 (+0.48%) | 23,706,441 |
| 13 Nov 2018 | USD | 37.66 | 38.74 | 37.44 | 37.85 | 37.85 | +0.41 (+1.10%) | 25,870,470 |
| 12 Nov 2018 | USD | 38.24 | 38.53 | 36.835 | 37.44 | 37.44 | -1.67 (-4.27%) | 24,822,391 |
| 9 Nov 2018 | USD | 39.89 | 39.99 | 38.41 | 39.11 | 39.11 | -1.33 (-3.29%) | 26,102,786 |
| 8 Nov 2018 | USD | 40.67 | 41.43 | 40.34 | 40.44 | 40.44 | -0.49 (-1.20%) | 15,609,308 |
| 7 Nov 2018 | USD | 40.32 | 41.05 | 39.96 | 40.93 | 40.93 | +1.13 (+2.84%) | 22,957,221 |
| 6 Nov 2018 | USD | 39.74 | 40.56 | 39.56 | 39.8 | 39.8 | -0.12 (-0.30%) | 19,316,554 |
| 5 Nov 2018 | USD | 40.1 | 40.24 | 38.77 | 39.92 | 39.92 | -0.4 (-0.99%) | 22,903,972 |
| 2 Nov 2018 | USD | 40.19 | 40.94 | 39.64 | 40.32 | 40.32 | +0.2 (+0.50%) | 33,645,741 |
| 1 Nov 2018 | USD | 37.98 | 40.2 | 37.52 | 40.12 | 40.12 | +2.4 (+6.36%) | 43,981,410 |
| 31 Oct 2018 | USD | 36.58 | 38.04 | 35.8 | 37.72 | 37.72 | +1.71 (+4.75%) | 44,055,370 |
| 30 Oct 2018 | USD | 34.64 | 36.05 | 34.495 | 36.01 | 36.01 | +1.35 (+3.89%) | 35,319,497 |
| 29 Oct 2018 | USD | 36.14 | 36.2 | 33.82 | 34.66 | 34.66 | -0.74 (-2.09%) | 34,176,423 |
| 26 Oct 2018 | USD | 35.28 | 35.91 | 34.3 | 35.4 | 35.4 | -1.38 (-3.75%) | 41,257,357 |
| 25 Oct 2018 | USD | 35.59 | 37.16 | 35.06 | 36.78 | 36.78 | +1.35 (+3.81%) | 39,625,699 |
| 24 Oct 2018 | USD | 38 | 38.3 | 35.4 | 35.43 | 35.43 | -3.25 (-8.40%) | 53,096,450 |
| 23 Oct 2018 | USD | 38.15 | 39.11 | 37.41 | 38.68 | 38.68 | -1.08 (-2.72%) | 46,364,174 |
| 22 Oct 2018 | USD | 40.56 | 40.7 | 38.64 | 39.76 | 39.76 | -0.69 (-1.71%) | 34,441,221 |
| 19 Oct 2018 | USD | 41.67 | 41.985 | 40.27 | 40.45 | 40.45 | -0.85 (-2.06%) | 28,641,375 |
