| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 80.96 | 81.3405 | 79.25 | 79.5 | 79.5 | -2.13 (-2.61%) | 15,553,080 |
| 15 Feb 2024 | USD | 82.24 | 82.71 | 81.51 | 81.63 | 81.63 | -0.2 (-0.24%) | 11,527,610 |
| 14 Feb 2024 | USD | 82.18 | 83.175 | 81.49 | 81.83 | 81.83 | +0.3 (+0.37%) | 12,870,940 |
| 13 Feb 2024 | USD | 82.47 | 83.55 | 80.765 | 81.53 | 81.53 | -4.17 (-4.87%) | 21,207,910 |
| 12 Feb 2024 | USD | 85.53 | 86.905 | 85.39 | 85.7 | 85.7 | +0.14 (+0.16%) | 10,366,000 |
| 9 Feb 2024 | USD | 85.06 | 85.62 | 83.96 | 85.56 | 85.56 | +0.68 (+0.80%) | 12,161,510 |
| 8 Feb 2024 | USD | 85.51 | 86.0346 | 84.53 | 84.88 | 84.88 | -0.29 (-0.34%) | 12,524,470 |
| 7 Feb 2024 | USD | 84.14 | 85.28 | 82.47 | 85.17 | 85.17 | +0.57 (+0.67%) | 16,374,840 |
| 6 Feb 2024 | USD | 86.83 | 87.19 | 83.72 | 84.6 | 84.6 | -2.38 (-2.74%) | 12,990,330 |
| 5 Feb 2024 | USD | 86.74 | 87.22 | 85.61 | 86.98 | 86.98 | +0.5 (+0.58%) | 8,409,312 |
| 2 Feb 2024 | USD | 85.07 | 86.61 | 84.941 | 86.48 | 86.48 | +0.87 (+1.02%) | 10,450,040 |
| 1 Feb 2024 | USD | 86.07 | 86.19 | 84.615 | 85.61 | 85.61 | -0.14 (-0.16%) | 10,459,040 |
| 31 Jan 2024 | USD | 84.957 | 86.92 | 84.7863 | 85.75 | 85.75 | -0.41 (-0.48%) | 11,396,690 |
| 30 Jan 2024 | USD | 88.08 | 88.79 | 85.76 | 86.16 | 86.16 | -2.91 (-3.27%) | 12,980,390 |
| 29 Jan 2024 | USD | 88.5 | 89.57 | 88.015 | 89.07 | 89.07 | +1.02 (+1.16%) | 12,108,100 |
| 26 Jan 2024 | USD | 87.24 | 88.5 | 86.29 | 88.05 | 88.05 | -1.15 (-1.29%) | 14,934,530 |
| 25 Jan 2024 | USD | 89.15 | 90.0446 | 88.495 | 89.2 | 89.2 | +1.12 (+1.27%) | 15,892,370 |
| 24 Jan 2024 | USD | 88.41 | 88.57 | 86.61 | 88.08 | 88.08 | +0.55 (+0.63%) | 19,752,800 |
| 23 Jan 2024 | USD | 89 | 89.18 | 86.88 | 87.53 | 87.53 | -1.71 (-1.92%) | 16,850,900 |
| 22 Jan 2024 | USD | 88.27 | 89.95 | 88.01 | 89.24 | 89.24 | +1.73 (+1.98%) | 14,371,200 |
| 19 Jan 2024 | USD | 86.06 | 87.79 | 85.62 | 87.51 | 87.51 | +2.69 (+3.17%) | 17,971,200 |
| 18 Jan 2024 | USD | 85.22 | 85.82 | 84.04 | 84.82 | 84.82 | +1.54 (+1.85%) | 15,077,700 |
| 17 Jan 2024 | USD | 83.69 | 83.97 | 82.63 | 83.28 | 83.28 | -1.33 (-1.57%) | 10,245,400 |
| 16 Jan 2024 | USD | 82.54 | 85.22 | 82.33 | 84.61 | 84.61 | +2.22 (+2.69%) | 13,713,500 |
| 12 Jan 2024 | USD | 82.75 | 83.05 | 81.71 | 82.39 | 82.39 | -1 (-1.20%) | 10,185,700 |
| 11 Jan 2024 | USD | 82.8 | 83.45 | 81.82 | 83.39 | 83.39 | +1.01 (+1.23%) | 10,579,300 |
| 10 Jan 2024 | USD | 82.96 | 83.02 | 81.66 | 82.38 | 82.38 | -0.95 (-1.14%) | 10,748,600 |
| 9 Jan 2024 | USD | 83.13 | 84.19 | 82.9 | 83.33 | 83.33 | -1.62 (-1.91%) | 12,138,700 |
| 8 Jan 2024 | USD | 83.89 | 85.51 | 83.83 | 84.95 | 84.95 | +1.5 (+1.80%) | 16,219,800 |
| 5 Jan 2024 | USD | 81.48 | 83.53 | 81.01 | 83.45 | 83.45 | +0.74 (+0.89%) | 15,479,400 |
