| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 69.61 | 69.95 | 68.58 | 69.48 | 69.48 | -0.48 (-0.69%) | 8,588,700 |
| 6 Oct 2023 | USD | 68.71 | 70.33 | 68 | 69.96 | 69.96 | +0.91 (+1.32%) | 15,105,100 |
| 5 Oct 2023 | USD | 68.61 | 69.54 | 68.34 | 69.05 | 69.05 | +0.94 (+1.38%) | 14,045,000 |
| 4 Oct 2023 | USD | 68.31 | 68.5 | 67.12 | 68.11 | 68.11 | +0.28 (+0.41%) | 12,912,800 |
| 3 Oct 2023 | USD | 67.17 | 69.65 | 67.11 | 67.83 | 67.83 | -0.13 (-0.19%) | 12,481,500 |
| 2 Oct 2023 | USD | 68.24 | 69.28 | 67.06 | 67.96 | 67.96 | -0.07 (-0.10%) | 14,880,500 |
| 29 Sep 2023 | USD | 66.36 | 68.73 | 66.36 | 68.03 | 68.03 | +2.83 (+4.34%) | 24,307,500 |
| 28 Sep 2023 | USD | 65.97 | 67.09 | 63.83 | 65.2 | 65.2 | -3.01 (-4.41%) | 46,749,800 |
| 27 Sep 2023 | USD | 68.12 | 68.85 | 66.75 | 68.21 | 68.21 | +0.27 (+0.40%) | 20,852,300 |
| 26 Sep 2023 | USD | 67.97 | 69.05 | 67.59 | 67.94 | 67.94 | -0.64 (-0.93%) | 12,752,500 |
| 25 Sep 2023 | USD | 68.29 | 69.19 | 67.61 | 68.58 | 68.58 | -0.3 (-0.44%) | 14,900,000 |
| 22 Sep 2023 | USD | 68.59 | 69.75 | 67.79 | 68.88 | 68.88 | +0.98 (+1.44%) | 15,487,200 |
| 21 Sep 2023 | USD | 69 | 69.29 | 67.83 | 67.9 | 67.9 | -1.78 (-2.55%) | 14,967,500 |
| 20 Sep 2023 | USD | 70.95 | 72.31 | 69.65 | 69.68 | 69.68 | -1.03 (-1.46%) | 15,522,100 |
| 19 Sep 2023 | USD | 70.62 | 71.06 | 69.97 | 70.71 | 70.71 | +0.21 (+0.30%) | 10,399,000 |
| 18 Sep 2023 | USD | 70.65 | 71.05 | 69.91 | 70.5 | 70.5 | +0.62 (+0.89%) | 12,735,700 |
| 15 Sep 2023 | USD | 71.29 | 71.63 | 69.64 | 69.88 | 69.88 | -1.91 (-2.66%) | 16,411,400 |
| 14 Sep 2023 | USD | 71.67 | 72.23 | 71.28 | 71.79 | 71.79 | +0.94 (+1.33%) | 11,170,300 |
| 13 Sep 2023 | USD | 71.05 | 71.86 | 70.36 | 70.85 | 70.85 | +0.54 (+0.77%) | 14,525,500 |
| 12 Sep 2023 | USD | 69.96 | 71.69 | 69.79 | 70.31 | 70.31 | +0.28 (+0.40%) | 11,062,100 |
| 11 Sep 2023 | USD | 70.83 | 70.86 | 69.31 | 70.03 | 70.03 | -0.15 (-0.21%) | 9,310,400 |
| 8 Sep 2023 | USD | 69.77 | 70.61 | 69.61 | 70.18 | 70.18 | +0.31 (+0.44%) | 9,805,000 |
| 7 Sep 2023 | USD | 69.45 | 70.29 | 69.1 | 69.87 | 69.87 | -0.54 (-0.77%) | 12,043,200 |
| 6 Sep 2023 | USD | 70.13 | 70.66 | 69.64 | 70.41 | 70.41 | +0.12 (+0.17%) | 9,192,800 |
| 5 Sep 2023 | USD | 69.91 | 71.16 | 69.53 | 70.29 | 70.29 | -0.1 (-0.14%) | 11,144,300 |
| 1 Sep 2023 | USD | 70.21 | 70.62 | 69.55 | 70.39 | 70.39 | +0.45 (+0.64%) | 10,769,200 |
| 31 Aug 2023 | USD | 67.97 | 70.54 | 67.97 | 69.94 | 69.94 | +1.85 (+2.72%) | 18,420,900 |
| 30 Aug 2023 | USD | 67.19 | 68.7 | 66.52 | 68.09 | 68.09 | +1.41 (+2.11%) | 16,892,200 |
| 29 Aug 2023 | USD | 64.9 | 67.03 | 64.87 | 66.68 | 66.68 | +1.37 (+2.10%) | 9,955,000 |
| 28 Aug 2023 | USD | 65.72 | 66.11 | 64.66 | 65.31 | 65.31 | +1.59 (+2.50%) | 9,903,200 |
