Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | USD | 5.13 | 5.19 | 4.68 | 4.91 | 4.91 | -0.09 (-1.80%) | 4,912,100 |
1 Jun 2023 | USD | 4.64 | 5.07 | 4.53 | 5 | 5 | +0.31 (+6.61%) | 5,274,100 |
31 May 2023 | USD | 4.44 | 4.69 | 4.34 | 4.69 | 4.69 | +0.23 (+5.16%) | 8,120,000 |
30 May 2023 | USD | 4.2 | 4.49 | 3.99 | 4.46 | 4.46 | +0.41 (+10.12%) | 4,717,100 |
26 May 2023 | USD | 3.69 | 4.24 | 3.69 | 4.05 | 4.05 | +0.33 (+8.87%) | 4,961,400 |
25 May 2023 | USD | 4.11 | 4.13 | 3.7 | 3.72 | 3.72 | -0.34 (-8.37%) | 2,930,500 |
24 May 2023 | USD | 4.01 | 4.11 | 3.81 | 4.06 | 4.06 | 0.0 (0.0%) | 3,465,300 |
23 May 2023 | USD | 4.07 | 4.23 | 3.5 | 4.06 | 4.06 | +0.01 (+0.25%) | 6,331,200 |
22 May 2023 | USD | 3.67 | 4.1 | 3.61 | 4.05 | 4.05 | +0.38 (+10.35%) | 5,335,300 |
19 May 2023 | USD | 3.31 | 3.95 | 3.31 | 3.67 | 3.67 | +0.39 (+11.89%) | 12,973,500 |
18 May 2023 | USD | 3.1 | 3.47 | 3.09 | 3.28 | 3.28 | +0.19 (+6.15%) | 5,894,600 |
17 May 2023 | USD | 2.9 | 3.11 | 2.85 | 3.09 | 3.09 | +0.2 (+6.92%) | 2,597,900 |
16 May 2023 | USD | 2.83 | 3.06 | 2.78 | 2.89 | 2.89 | +0.06 (+2.12%) | 3,958,600 |
15 May 2023 | USD | 2.5 | 2.85 | 2.49 | 2.83 | 2.83 | +0.3 (+11.86%) | 3,590,500 |
12 May 2023 | USD | 2.35 | 2.54 | 2.34 | 2.53 | 2.53 | +0.16 (+6.75%) | 1,834,300 |
11 May 2023 | USD | 2.38 | 2.39 | 2.24 | 2.37 | 2.37 | 0.0 (0.0%) | 1,363,300 |
10 May 2023 | USD | 2.38 | 2.56 | 2.28 | 2.37 | 2.37 | -0.19 (-7.42%) | 2,835,900 |
9 May 2023 | USD | 2.3 | 2.62 | 2.23 | 2.56 | 2.56 | +0.23 (+9.87%) | 3,379,400 |
8 May 2023 | USD | 2.17 | 2.35 | 2.15 | 2.33 | 2.33 | +0.15 (+6.88%) | 1,929,300 |
5 May 2023 | USD | 2.1 | 2.18 | 2.08 | 2.18 | 2.18 | +0.12 (+5.83%) | 1,830,800 |
4 May 2023 | USD | 2.02 | 2.06 | 2 | 2.06 | 2.06 | +0.06 (+3%) | 1,097,400 |
3 May 2023 | USD | 1.96 | 2.05 | 1.93 | 2 | 2 | +0.04 (+2.04%) | 1,628,000 |
2 May 2023 | USD | 1.96 | 1.97 | 1.9 | 1.96 | 1.96 | -0.02 (-1.01%) | 1,358,000 |
1 May 2023 | USD | 2.01 | 2.01 | 1.91 | 1.98 | 1.98 | -0.02 (-1%) | 1,391,600 |
28 Apr 2023 | USD | 1.9 | 2 | 1.88 | 2 | 2 | +0.09 (+4.71%) | 1,412,200 |
27 Apr 2023 | USD | 1.94 | 1.94 | 1.82 | 1.91 | 1.91 | +0.02 (+1.06%) | 1,562,800 |
26 Apr 2023 | USD | 1.9 | 1.98 | 1.86 | 1.89 | 1.89 | +0.07 (+3.85%) | 2,790,600 |
25 Apr 2023 | USD | 1.99 | 1.99 | 1.82 | 1.82 | 1.82 | -0.14 (-7.14%) | 2,433,900 |
24 Apr 2023 | USD | 2.01 | 2.03 | 1.95 | 1.96 | 1.96 | -0.01 (-0.51%) | 1,909,200 |
21 Apr 2023 | USD | 2 | 2.04 | 1.95 | 1.97 | 1.97 | -0.02 (-1.01%) | 2,029,800 |