Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 2.01 | 2.03 | 1.95 | 1.96 | 1.96 | -0.01 (-0.51%) | 1,909,200 |
21 Apr 2023 | USD | 2 | 2.04 | 1.95 | 1.97 | 1.97 | -0.02 (-1.01%) | 2,029,800 |
20 Apr 2023 | USD | 2.12 | 2.13 | 1.94 | 1.99 | 1.99 | -0.12 (-5.69%) | 3,112,300 |
19 Apr 2023 | USD | 2.12 | 2.18 | 2.07 | 2.11 | 2.11 | -0.04 (-1.86%) | 1,499,500 |
18 Apr 2023 | USD | 2.23 | 2.25 | 2.11 | 2.15 | 2.15 | -0.05 (-2.27%) | 1,915,700 |
17 Apr 2023 | USD | 2.22 | 2.27 | 2.12 | 2.2 | 2.2 | +0.02 (+0.92%) | 2,807,100 |
14 Apr 2023 | USD | 2.28 | 2.29 | 2.16 | 2.18 | 2.18 | -0.11 (-4.80%) | 2,296,400 |
13 Apr 2023 | USD | 2.35 | 2.42 | 2.28 | 2.29 | 2.29 | -0.06 (-2.55%) | 1,773,400 |
12 Apr 2023 | USD | 2.45 | 2.55 | 2.34 | 2.35 | 2.35 | -0.1 (-4.08%) | 1,664,300 |
11 Apr 2023 | USD | 2.43 | 2.55 | 2.42 | 2.45 | 2.45 | +0.02 (+0.82%) | 1,541,400 |
10 Apr 2023 | USD | 2.43 | 2.45 | 2.32 | 2.43 | 2.43 | -0.02 (-0.82%) | 1,759,100 |
6 Apr 2023 | USD | 2.49 | 2.51 | 2.43 | 2.45 | 2.45 | -0.05 (-2%) | 1,022,000 |
5 Apr 2023 | USD | 2.61 | 2.61 | 2.46 | 2.5 | 2.5 | -0.14 (-5.30%) | 1,590,100 |
4 Apr 2023 | USD | 2.7 | 2.7 | 2.56 | 2.64 | 2.64 | -0.04 (-1.49%) | 1,145,900 |
3 Apr 2023 | USD | 2.67 | 2.8 | 2.56 | 2.68 | 2.68 | +0.01 (+0.37%) | 1,721,900 |
31 Mar 2023 | USD | 2.6 | 2.72 | 2.56 | 2.67 | 2.67 | +0.09 (+3.49%) | 1,919,700 |
30 Mar 2023 | USD | 2.45 | 2.67 | 2.45 | 2.58 | 2.58 | +0.1 (+4.03%) | 3,328,000 |
29 Mar 2023 | USD | 2.3 | 2.51 | 2.26 | 2.48 | 2.48 | +0.2 (+8.77%) | 3,571,800 |
28 Mar 2023 | USD | 2.23 | 2.29 | 2.17 | 2.28 | 2.28 | +0.03 (+1.33%) | 1,887,800 |
27 Mar 2023 | USD | 2.24 | 2.27 | 2.15 | 2.25 | 2.25 | -0.03 (-1.32%) | 2,037,100 |
24 Mar 2023 | USD | 2.08 | 2.4 | 2.07 | 2.28 | 2.28 | +0.17 (+8.06%) | 5,064,500 |
23 Mar 2023 | USD | 2.11 | 2.19 | 2.04 | 2.11 | 2.11 | +0.05 (+2.43%) | 1,855,900 |
22 Mar 2023 | USD | 2.12 | 2.2 | 2.04 | 2.06 | 2.06 | -0.06 (-2.83%) | 2,873,700 |
21 Mar 2023 | USD | 2.14 | 2.18 | 2.06 | 2.12 | 2.12 | -0.01 (-0.47%) | 2,168,900 |
20 Mar 2023 | USD | 2.18 | 2.21 | 2.1 | 2.13 | 2.13 | -0.04 (-1.84%) | 1,313,200 |
17 Mar 2023 | USD | 2.4 | 2.42 | 2.16 | 2.17 | 2.17 | -0.24 (-9.96%) | 3,398,200 |
16 Mar 2023 | USD | 2.3 | 2.51 | 2.27 | 2.41 | 2.41 | +0.1 (+4.33%) | 2,823,600 |
15 Mar 2023 | USD | 2.12 | 2.37 | 2.1 | 2.31 | 2.31 | +0.13 (+5.96%) | 2,937,700 |
14 Mar 2023 | USD | 2.21 | 2.26 | 2.13 | 2.18 | 2.18 | +0.04 (+1.87%) | 2,301,500 |
13 Mar 2023 | USD | 2.12 | 2.26 | 2.1 | 2.14 | 2.14 | -0.03 (-1.38%) | 3,557,300 |