Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 2.2 | 2.23 | 2.1 | 2.17 | 2.17 | -0.02 (-0.91%) | 2,727,000 |
9 Mar 2023 | USD | 2.32 | 2.33 | 2.16 | 2.19 | 2.19 | -0.09 (-3.95%) | 1,675,900 |
8 Mar 2023 | USD | 2.26 | 2.29 | 2.22 | 2.28 | 2.28 | +0.04 (+1.79%) | 1,417,200 |
7 Mar 2023 | USD | 2.39 | 2.4 | 2.22 | 2.24 | 2.24 | -0.18 (-7.44%) | 1,880,300 |
6 Mar 2023 | USD | 2.52 | 2.57 | 2.38 | 2.42 | 2.42 | -0.08 (-3.20%) | 1,394,800 |
3 Mar 2023 | USD | 2.46 | 2.5 | 2.42 | 2.5 | 2.5 | +0.05 (+2.04%) | 1,081,300 |
2 Mar 2023 | USD | 2.33 | 2.47 | 2.31 | 2.45 | 2.45 | +0.09 (+3.81%) | 1,181,300 |
1 Mar 2023 | USD | 2.64 | 2.64 | 2.34 | 2.36 | 2.36 | -0.2 (-7.81%) | 2,553,500 |
28 Feb 2023 | USD | 2.51 | 2.63 | 2.46 | 2.56 | 2.56 | +0.05 (+1.99%) | 2,109,800 |
27 Feb 2023 | USD | 2.55 | 2.61 | 2.49 | 2.51 | 2.51 | 0.0 (0.0%) | 1,589,900 |
24 Feb 2023 | USD | 2.55 | 2.55 | 2.47 | 2.51 | 2.51 | -0.08 (-3.09%) | 1,178,800 |
23 Feb 2023 | USD | 2.66 | 2.71 | 2.54 | 2.59 | 2.59 | -0.05 (-1.89%) | 1,164,600 |
22 Feb 2023 | USD | 2.65 | 2.68 | 2.55 | 2.64 | 2.64 | +0.01 (+0.38%) | 1,298,200 |
21 Feb 2023 | USD | 2.76 | 2.81 | 2.62 | 2.63 | 2.63 | -0.18 (-6.41%) | 1,519,700 |
17 Feb 2023 | USD | 2.85 | 2.85 | 2.73 | 2.81 | 2.81 | -0.04 (-1.40%) | 1,482,500 |
16 Feb 2023 | USD | 2.86 | 2.99 | 2.82 | 2.85 | 2.85 | -0.07 (-2.40%) | 1,340,100 |
15 Feb 2023 | USD | 2.76 | 2.93 | 2.75 | 2.92 | 2.92 | +0.12 (+4.29%) | 965,800 |
14 Feb 2023 | USD | 2.73 | 2.89 | 2.67 | 2.8 | 2.8 | +0.03 (+1.08%) | 1,436,500 |
13 Feb 2023 | USD | 2.77 | 2.81 | 2.72 | 2.77 | 2.77 | 0.0 (0.0%) | 837,700 |
10 Feb 2023 | USD | 2.73 | 2.83 | 2.69 | 2.77 | 2.77 | -0.01 (-0.36%) | 1,596,400 |
9 Feb 2023 | USD | 3.09 | 3.14 | 2.76 | 2.78 | 2.78 | -0.26 (-8.55%) | 2,654,100 |
8 Feb 2023 | USD | 3.2 | 3.26 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 1,049,100 |
7 Feb 2023 | USD | 3.11 | 3.22 | 3.05 | 3.2 | 3.2 | +0.07 (+2.24%) | 1,650,200 |
6 Feb 2023 | USD | 3.32 | 3.33 | 3.1 | 3.13 | 3.13 | -0.13 (-3.99%) | 3,285,300 |
3 Feb 2023 | USD | 3.26 | 3.48 | 3.16 | 3.26 | 3.26 | -0.09 (-2.69%) | 3,199,400 |
2 Feb 2023 | USD | 3.08 | 3.45 | 3.01 | 3.35 | 3.35 | +0.41 (+13.95%) | 5,583,700 |
1 Feb 2023 | USD | 2.58 | 2.98 | 2.58 | 2.94 | 2.94 | +0.43 (+17.13%) | 6,891,100 |
31 Jan 2023 | USD | 2.47 | 2.61 | 2.47 | 2.51 | 2.51 | +0.03 (+1.21%) | 4,570,600 |
30 Jan 2023 | USD | 2.69 | 2.79 | 2.47 | 2.48 | 2.48 | -0.15 (-5.70%) | 3,166,800 |
27 Jan 2023 | USD | 2.51 | 2.76 | 2.5 | 2.63 | 2.63 | +0.1 (+3.95%) | 3,207,800 |