Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 2.99 | 3.04 | 2.75 | 2.77 | 2.77 | -0.12 (-4.15%) | 1,711,600 |
12 Dec 2022 | USD | 2.86 | 3.02 | 2.85 | 2.89 | 2.89 | +0.04 (+1.40%) | 1,266,500 |
9 Dec 2022 | USD | 2.91 | 2.97 | 2.85 | 2.85 | 2.85 | -0.08 (-2.73%) | 921,300 |
8 Dec 2022 | USD | 2.93 | 2.99 | 2.85 | 2.93 | 2.93 | +0.03 (+1.03%) | 841,400 |
7 Dec 2022 | USD | 2.83 | 2.91 | 2.8 | 2.9 | 2.9 | +0.04 (+1.40%) | 1,459,800 |
6 Dec 2022 | USD | 2.94 | 2.95 | 2.8 | 2.86 | 2.86 | -0.07 (-2.39%) | 1,236,100 |
5 Dec 2022 | USD | 3.08 | 3.19 | 2.91 | 2.93 | 2.93 | -0.14 (-4.56%) | 1,376,100 |
2 Dec 2022 | USD | 3.07 | 3.11 | 3 | 3.07 | 3.07 | -0.05 (-1.60%) | 1,172,800 |
1 Dec 2022 | USD | 3.02 | 3.2 | 2.97 | 3.12 | 3.12 | +0.09 (+2.97%) | 1,726,300 |
30 Nov 2022 | USD | 2.84 | 3.04 | 2.79 | 3.03 | 3.03 | +0.21 (+7.45%) | 2,023,900 |
29 Nov 2022 | USD | 2.83 | 2.93 | 2.82 | 2.82 | 2.82 | -0.01 (-0.35%) | 1,012,400 |
28 Nov 2022 | USD | 2.99 | 3.05 | 2.83 | 2.83 | 2.83 | -0.18 (-5.98%) | 1,318,600 |
25 Nov 2022 | USD | 3.02 | 3.06 | 2.99 | 3.01 | 3.01 | -0.03 (-0.99%) | 592,900 |
23 Nov 2022 | USD | 3.09 | 3.15 | 3 | 3.04 | 3.04 | -0.06 (-1.94%) | 1,027,300 |
22 Nov 2022 | USD | 3.08 | 3.1 | 2.92 | 3.1 | 3.1 | +0.07 (+2.31%) | 1,528,200 |
21 Nov 2022 | USD | 3.09 | 3.13 | 2.97 | 3.03 | 3.03 | -0.1 (-3.19%) | 1,362,400 |
18 Nov 2022 | USD | 3.25 | 3.26 | 3.1 | 3.13 | 3.13 | -0.04 (-1.26%) | 983,100 |
17 Nov 2022 | USD | 3.18 | 3.21 | 3.09 | 3.17 | 3.17 | -0.04 (-1.25%) | 1,083,200 |
16 Nov 2022 | USD | 3.26 | 3.27 | 3.17 | 3.21 | 3.21 | -0.1 (-3.02%) | 1,449,400 |
15 Nov 2022 | USD | 3.35 | 3.44 | 3.27 | 3.31 | 3.31 | +0.06 (+1.85%) | 1,660,800 |
14 Nov 2022 | USD | 3.46 | 3.46 | 3.15 | 3.25 | 3.25 | -0.26 (-7.41%) | 3,939,500 |
11 Nov 2022 | USD | 3.4 | 3.59 | 3.37 | 3.51 | 3.51 | +0.11 (+3.24%) | 2,205,100 |
10 Nov 2022 | USD | 3.28 | 3.44 | 3.26 | 3.4 | 3.4 | +0.28 (+8.97%) | 3,147,000 |
9 Nov 2022 | USD | 3.15 | 3.21 | 3.09 | 3.12 | 3.12 | -0.12 (-3.70%) | 1,145,700 |
8 Nov 2022 | USD | 3.26 | 3.31 | 3.13 | 3.24 | 3.24 | -0.01 (-0.31%) | 1,370,300 |
7 Nov 2022 | USD | 3.33 | 3.36 | 3.17 | 3.25 | 3.25 | -0.08 (-2.40%) | 1,906,800 |
4 Nov 2022 | USD | 3.46 | 3.52 | 3.25 | 3.33 | 3.33 | -0.05 (-1.48%) | 2,268,400 |
3 Nov 2022 | USD | 3.33 | 3.49 | 3.32 | 3.38 | 3.38 | -0.02 (-0.59%) | 1,132,600 |
2 Nov 2022 | USD | 3.58 | 3.7 | 3.39 | 3.4 | 3.4 | -0.22 (-6.08%) | 1,784,000 |
1 Nov 2022 | USD | 3.71 | 3.8 | 3.56 | 3.62 | 3.62 | -0.04 (-1.09%) | 1,466,500 |