Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 3.08 | 3.45 | 3.01 | 3.35 | 3.35 | +0.41 (+13.95%) | 5,583,700 |
1 Feb 2023 | USD | 2.58 | 2.98 | 2.58 | 2.94 | 2.94 | +0.43 (+17.13%) | 6,891,100 |
31 Jan 2023 | USD | 2.47 | 2.61 | 2.47 | 2.51 | 2.51 | +0.03 (+1.21%) | 4,570,600 |
30 Jan 2023 | USD | 2.69 | 2.79 | 2.47 | 2.48 | 2.48 | -0.15 (-5.70%) | 3,166,800 |
27 Jan 2023 | USD | 2.51 | 2.76 | 2.5 | 2.63 | 2.63 | +0.1 (+3.95%) | 3,207,800 |
26 Jan 2023 | USD | 2.55 | 2.63 | 2.51 | 2.53 | 2.53 | +0.03 (+1.20%) | 1,967,100 |
25 Jan 2023 | USD | 2.46 | 2.53 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 2,074,800 |
24 Jan 2023 | USD | 2.51 | 2.55 | 2.45 | 2.5 | 2.5 | -0.01 (-0.40%) | 1,751,200 |
23 Jan 2023 | USD | 2.36 | 2.54 | 2.31 | 2.51 | 2.51 | +0.14 (+5.91%) | 1,990,600 |
20 Jan 2023 | USD | 2.33 | 2.42 | 2.25 | 2.37 | 2.37 | +0.08 (+3.49%) | 1,518,200 |
19 Jan 2023 | USD | 2.46 | 2.46 | 2.28 | 2.29 | 2.29 | -0.2 (-8.03%) | 1,877,800 |
18 Jan 2023 | USD | 2.53 | 2.73 | 2.45 | 2.49 | 2.49 | 0.0 (0.0%) | 3,164,700 |
17 Jan 2023 | USD | 2.58 | 2.66 | 2.47 | 2.49 | 2.49 | -0.1 (-3.86%) | 1,825,600 |
13 Jan 2023 | USD | 2.5 | 2.61 | 2.49 | 2.59 | 2.59 | +0.05 (+1.97%) | 1,905,600 |
12 Jan 2023 | USD | 2.61 | 2.61 | 2.46 | 2.54 | 2.54 | -0.02 (-0.78%) | 1,425,300 |
11 Jan 2023 | USD | 2.51 | 2.57 | 2.45 | 2.56 | 2.56 | +0.07 (+2.81%) | 1,521,500 |
10 Jan 2023 | USD | 2.46 | 2.51 | 2.4 | 2.49 | 2.49 | +0.02 (+0.81%) | 1,086,000 |
9 Jan 2023 | USD | 2.43 | 2.58 | 2.42 | 2.47 | 2.47 | +0.06 (+2.49%) | 1,332,300 |
6 Jan 2023 | USD | 2.42 | 2.44 | 2.31 | 2.41 | 2.41 | +0.01 (+0.42%) | 1,141,900 |
5 Jan 2023 | USD | 2.55 | 2.57 | 2.35 | 2.4 | 2.4 | -0.17 (-6.61%) | 2,458,300 |
4 Jan 2023 | USD | 2.43 | 2.68 | 2.42 | 2.57 | 2.57 | +0.16 (+6.64%) | 2,555,500 |
3 Jan 2023 | USD | 2.39 | 2.5 | 2.33 | 2.41 | 2.41 | +0.06 (+2.55%) | 1,653,300 |
30 Dec 2022 | USD | 2.29 | 2.46 | 2.27 | 2.35 | 2.35 | +0.02 (+0.86%) | 1,752,900 |
29 Dec 2022 | USD | 2.24 | 2.34 | 2.2 | 2.33 | 2.33 | +0.14 (+6.39%) | 1,936,700 |
28 Dec 2022 | USD | 2.15 | 2.24 | 2.11 | 2.19 | 2.19 | +0.03 (+1.39%) | 1,709,700 |
27 Dec 2022 | USD | 2.26 | 2.29 | 2.15 | 2.16 | 2.16 | -0.11 (-4.85%) | 1,798,900 |
23 Dec 2022 | USD | 2.34 | 2.36 | 2.25 | 2.27 | 2.27 | -0.06 (-2.58%) | 1,914,500 |
22 Dec 2022 | USD | 2.37 | 2.37 | 2.2 | 2.33 | 2.33 | -0.07 (-2.92%) | 2,218,500 |
21 Dec 2022 | USD | 2.42 | 2.51 | 2.34 | 2.4 | 2.4 | +0.01 (+0.42%) | 2,367,900 |
20 Dec 2022 | USD | 2.33 | 2.54 | 2.32 | 2.39 | 2.39 | +0.04 (+1.70%) | 1,610,700 |