Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 3.15 | 3.37 | 3.07 | 3.09 | 3.09 | -0.14 (-4.33%) | 2,182,100 |
13 May 2022 | USD | 3 | 3.24 | 2.94 | 3.23 | 3.23 | +0.37 (+12.94%) | 2,887,500 |
12 May 2022 | USD | 2.62 | 2.93 | 2.5 | 2.86 | 2.86 | +0.19 (+7.12%) | 2,890,100 |
11 May 2022 | USD | 3.01 | 3.06 | 2.66 | 2.67 | 2.67 | -0.34 (-11.30%) | 3,025,700 |
10 May 2022 | USD | 3.25 | 3.25 | 2.87 | 3.01 | 3.01 | -0.09 (-2.90%) | 2,413,200 |
9 May 2022 | USD | 3.44 | 3.46 | 3.07 | 3.1 | 3.1 | -0.47 (-13.17%) | 2,827,400 |
6 May 2022 | USD | 3.65 | 3.7 | 3.41 | 3.57 | 3.57 | -0.14 (-3.77%) | 1,784,200 |
5 May 2022 | USD | 3.87 | 3.89 | 3.54 | 3.71 | 3.71 | -0.26 (-6.55%) | 2,640,400 |
4 May 2022 | USD | 3.76 | 3.99 | 3.53 | 3.97 | 3.97 | +0.16 (+4.20%) | 3,890,100 |
3 May 2022 | USD | 3.55 | 3.86 | 3.52 | 3.81 | 3.81 | +0.19 (+5.25%) | 3,442,100 |
2 May 2022 | USD | 3.2 | 3.62 | 3.16 | 3.62 | 3.62 | +0.39 (+12.07%) | 3,496,100 |
29 Apr 2022 | USD | 3.11 | 3.49 | 3.09 | 3.23 | 3.23 | +0.08 (+2.54%) | 3,487,200 |
28 Apr 2022 | USD | 3.03 | 3.18 | 2.83 | 3.15 | 3.15 | +0.02 (+0.64%) | 3,959,300 |
27 Apr 2022 | USD | 3.01 | 3.3 | 2.97 | 3.13 | 3.13 | +0.14 (+4.68%) | 4,783,800 |
26 Apr 2022 | USD | 3.24 | 3.25 | 2.92 | 2.99 | 2.99 | -0.2 (-6.27%) | 3,136,500 |
25 Apr 2022 | USD | 2.97 | 3.23 | 2.93 | 3.19 | 3.19 | +0.2 (+6.69%) | 3,834,500 |
22 Apr 2022 | USD | 2.97 | 3.09 | 2.85 | 2.99 | 2.99 | +0.02 (+0.67%) | 4,432,900 |
21 Apr 2022 | USD | 3.26 | 3.32 | 2.96 | 2.97 | 2.97 | -0.24 (-7.48%) | 4,103,800 |
20 Apr 2022 | USD | 3.44 | 3.48 | 3.18 | 3.21 | 3.21 | -0.14 (-4.18%) | 2,710,400 |
19 Apr 2022 | USD | 3.23 | 3.4 | 3.18 | 3.35 | 3.35 | +0.12 (+3.72%) | 2,334,100 |
18 Apr 2022 | USD | 3.39 | 3.39 | 3.17 | 3.23 | 3.23 | -0.15 (-4.44%) | 2,624,100 |
14 Apr 2022 | USD | 3.62 | 3.62 | 3.33 | 3.38 | 3.38 | -0.21 (-5.85%) | 3,803,700 |
13 Apr 2022 | USD | 3.64 | 3.72 | 3.53 | 3.59 | 3.59 | 0.0 (0.0%) | 2,485,100 |
12 Apr 2022 | USD | 3.88 | 3.94 | 3.53 | 3.59 | 3.59 | -0.19 (-5.03%) | 3,931,300 |
11 Apr 2022 | USD | 3.79 | 3.89 | 3.69 | 3.78 | 3.78 | -0.05 (-1.31%) | 2,644,300 |
8 Apr 2022 | USD | 4.05 | 4.05 | 3.79 | 3.83 | 3.83 | -0.22 (-5.43%) | 3,143,500 |
7 Apr 2022 | USD | 4.22 | 4.32 | 3.9 | 4.05 | 4.05 | -0.17 (-4.03%) | 3,702,200 |
6 Apr 2022 | USD | 4.36 | 4.43 | 4.11 | 4.22 | 4.22 | -0.27 (-6.01%) | 3,399,500 |
5 Apr 2022 | USD | 4.76 | 4.8 | 4.45 | 4.49 | 4.49 | -0.31 (-6.46%) | 3,821,400 |
4 Apr 2022 | USD | 4.48 | 4.85 | 4.48 | 4.8 | 4.8 | +0.36 (+8.11%) | 4,737,300 |