| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 1996 | USD | 3.8125 | 4.1875 | 3.8125 | 3.8125 | 30.5 | -0.25 (-6.15%) | 11,500 |
| 10 Dec 1996 | USD | 4.0625 | 4.4375 | 3.75 | 4.0625 | 32.5 | -0.188 (-4.41%) | 22,463 |
| 9 Dec 1996 | USD | 4.25 | 4.25 | 3.8125 | 4.25 | 34 | +0.375 (+9.68%) | 11,063 |
| 6 Dec 1996 | USD | 3.875 | 3.875 | 3.5 | 3.875 | 31 | +0.375 (+10.71%) | 12,188 |
| 5 Dec 1996 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 28 | 0.0 (0.0%) | 6,000 |
| 4 Dec 1996 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 28 | -0.125 (-3.45%) | 6,663 |
| 3 Dec 1996 | USD | 3.625 | 3.75 | 3.4375 | 3.625 | 29 | 0.0 (0.0%) | 6,438 |
| 2 Dec 1996 | USD | 3.625 | 4.0625 | 3.5 | 3.625 | 29 | -0.344 (-8.66%) | 8,038 |
| 29 Nov 1996 | USD | 3.9688 | 4.125 | 3.9375 | 3.9688 | 31.7504 | -0.156 (-3.79%) | 563 |
| 28 Nov 1996 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 33 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 4.125 | 4.125 | 3.9375 | 4.125 | 33 | +0.25 (+6.45%) | 4,688 |
| 26 Nov 1996 | USD | 3.875 | 4.1875 | 3.875 | 3.875 | 31 | 0.0 (0.0%) | 5,888 |
| 25 Nov 1996 | USD | 3.875 | 3.875 | 3.625 | 3.875 | 31 | +0.062 (+1.64%) | 3,738 |
| 22 Nov 1996 | USD | 3.8125 | 3.9375 | 3.625 | 3.8125 | 30.5 | +0.125 (+3.39%) | 8,800 |
| 21 Nov 1996 | USD | 3.6875 | 4 | 3.4375 | 3.6875 | 29.5 | -0.375 (-9.23%) | 26,825 |
| 20 Nov 1996 | USD | 4.0625 | 4.5 | 3.875 | 4.0625 | 32.5 | -0.188 (-4.41%) | 16,775 |
| 19 Nov 1996 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 34 | -0.25 (-5.56%) | 8,100 |
| 18 Nov 1996 | USD | 4.5 | 4.625 | 4.125 | 4.5 | 36 | +0.25 (+5.88%) | 5,863 |
| 15 Nov 1996 | USD | 4.25 | 4.5 | 4.125 | 4.25 | 34 | -0.25 (-5.56%) | 4,150 |
| 14 Nov 1996 | USD | 4.5 | 5 | 4.25 | 4.5 | 36 | -0.312 (-6.49%) | 8,638 |
| 13 Nov 1996 | USD | 4.8125 | 5 | 4.75 | 4.8125 | 38.5 | +0.062 (+1.32%) | 10,050 |
| 12 Nov 1996 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 38 | 0.0 (0.0%) | 3,988 |
| 11 Nov 1996 | USD | 4.75 | 4.75 | 4.5625 | 4.75 | 38 | +0.125 (+2.70%) | 3,375 |
| 8 Nov 1996 | USD | 4.625 | 4.625 | 4.375 | 4.625 | 37 | +0.375 (+8.82%) | 2,775 |
| 7 Nov 1996 | USD | 4.25 | 4.5 | 4.125 | 4.25 | 34 | 0.0 (0.0%) | 13,238 |
| 6 Nov 1996 | USD | 4.25 | 4.25 | 4.0625 | 4.25 | 34 | 0.0 (0.0%) | 9,763 |
| 5 Nov 1996 | USD | 4.25 | 4.5 | 4 | 4.25 | 34 | -0.125 (-2.86%) | 9,363 |
| 4 Nov 1996 | USD | 4.375 | 4.875 | 4.375 | 4.375 | 35 | -0.5 (-10.26%) | 3,738 |
| 1 Nov 1996 | USD | 4.875 | 5 | 4.75 | 4.875 | 39 | +0.062 (+1.30%) | 2,588 |
| 31 Oct 1996 | USD | 4.8125 | 5.0625 | 4.8125 | 4.8125 | 38.5 | -0.062 (-1.28%) | 1,513 |
