| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1996 | USD | 5 | 5.125 | 5 | 5 | 40 | -0.125 (-2.44%) | 9,125 |
| 24 Oct 1996 | USD | 5.125 | 5.125 | 4.625 | 5.125 | 41 | +0.312 (+6.49%) | 3,775 |
| 23 Oct 1996 | USD | 4.8125 | 5.25 | 4.5 | 4.8125 | 38.5 | -0.438 (-8.33%) | 12,700 |
| 22 Oct 1996 | USD | 5.25 | 5.25 | 5 | 5.25 | 42 | 0.0 (0.0%) | 3,913 |
| 21 Oct 1996 | USD | 5.25 | 5.625 | 5.125 | 5.25 | 42 | -0.375 (-6.67%) | 7,800 |
| 18 Oct 1996 | USD | 5.625 | 5.625 | 5.375 | 5.625 | 45 | +0.25 (+4.65%) | 3,875 |
| 17 Oct 1996 | USD | 5.375 | 5.875 | 5.375 | 5.375 | 43 | -0.312 (-5.49%) | 12,500 |
| 16 Oct 1996 | USD | 5.6875 | 6.125 | 5.6875 | 5.6875 | 45.5 | -0.312 (-5.21%) | 4,150 |
| 15 Oct 1996 | USD | 6 | 6.3125 | 5.875 | 6 | 48 | -0.25 (-4%) | 16,313 |
| 14 Oct 1996 | USD | 6.25 | 6.5625 | 6.125 | 6.25 | 50 | 0.0 (0.0%) | 7,325 |
| 11 Oct 1996 | USD | 6.25 | 6.8125 | 6.25 | 6.25 | 50 | -0.438 (-6.54%) | 7,763 |
| 10 Oct 1996 | USD | 6.6875 | 6.875 | 6.5 | 6.6875 | 53.5 | +0.375 (+5.94%) | 10,600 |
| 9 Oct 1996 | USD | 6.3125 | 7 | 6.25 | 6.3125 | 50.5 | -0.562 (-8.18%) | 17,588 |
| 8 Oct 1996 | USD | 6.875 | 7 | 6.75 | 6.875 | 55 | 0.0 (0.0%) | 15,850 |
| 7 Oct 1996 | USD | 6.875 | 7.375 | 6.75 | 6.875 | 55 | 0.0 (0.0%) | 31,925 |
| 4 Oct 1996 | USD | 6.875 | 7 | 6.125 | 6.875 | 55 | +0.812 (+13.40%) | 31,638 |
| 3 Oct 1996 | USD | 6.0625 | 6.25 | 5.875 | 6.0625 | 48.5 | +0.25 (+4.30%) | 22,913 |
| 2 Oct 1996 | USD | 5.8125 | 6 | 5.5625 | 5.8125 | 46.5 | +0.188 (+3.33%) | 14,875 |
| 1 Oct 1996 | USD | 5.625 | 5.6875 | 5.5 | 5.625 | 45 | +0.062 (+1.12%) | 3,188 |
| 30 Sep 1996 | USD | 5.5625 | 5.6875 | 5.4375 | 5.5625 | 44.5 | +0.312 (+5.95%) | 9,288 |
| 27 Sep 1996 | USD | 5.25 | 5.5625 | 5.125 | 5.25 | 42 | -0.312 (-5.62%) | 7,625 |
| 26 Sep 1996 | USD | 5.5625 | 5.8125 | 5.25 | 5.5625 | 44.5 | -0.062 (-1.11%) | 10,638 |
| 25 Sep 1996 | USD | 5.625 | 5.875 | 5.5 | 5.625 | 45 | -0.062 (-1.10%) | 12,600 |
| 24 Sep 1996 | USD | 5.6875 | 5.8125 | 5.6875 | 5.6875 | 45.5 | 0.0 (0.0%) | 13,938 |
| 23 Sep 1996 | USD | 5.6875 | 5.875 | 5.625 | 5.6875 | 45.5 | -0.125 (-2.15%) | 3,388 |
| 20 Sep 1996 | USD | 5.8125 | 5.9375 | 5.625 | 5.8125 | 46.5 | -0.062 (-1.06%) | 13,925 |
| 19 Sep 1996 | USD | 5.875 | 6 | 5.375 | 5.875 | 47 | +0.438 (+8.05%) | 22,613 |
| 18 Sep 1996 | USD | 5.4375 | 5.5 | 5.25 | 5.4375 | 43.5 | +0.312 (+6.10%) | 12,938 |
| 17 Sep 1996 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 41 | +0.125 (+2.50%) | 23,088 |
| 16 Sep 1996 | USD | 5 | 5.25 | 5 | 5 | 40 | -0.25 (-4.76%) | 9,488 |
