| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 1996 | USD | 5.4375 | 5.5 | 5.25 | 5.4375 | 43.5 | +0.312 (+6.10%) | 12,938 |
| 17 Sep 1996 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 41 | +0.125 (+2.50%) | 23,088 |
| 16 Sep 1996 | USD | 5 | 5.25 | 5 | 5 | 40 | -0.25 (-4.76%) | 9,488 |
| 13 Sep 1996 | USD | 5.25 | 5.3125 | 5.125 | 5.25 | 42 | +0.125 (+2.44%) | 11,475 |
| 12 Sep 1996 | USD | 5.125 | 5.25 | 5 | 5.125 | 41 | +0.125 (+2.50%) | 7,300 |
| 11 Sep 1996 | USD | 5 | 5.3438 | 4.875 | 5 | 40 | 0.0 (0.0%) | 7,013 |
| 10 Sep 1996 | USD | 5 | 5.5625 | 4.875 | 5 | 40 | -0.375 (-6.98%) | 10,888 |
| 9 Sep 1996 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 43 | -0.188 (-3.37%) | 10,338 |
| 6 Sep 1996 | USD | 5.5625 | 5.5625 | 5.375 | 5.5625 | 44.5 | 0.0 (0.0%) | 2,975 |
| 5 Sep 1996 | USD | 5.5625 | 5.875 | 5.375 | 5.5625 | 44.5 | -0.312 (-5.32%) | 10,363 |
| 4 Sep 1996 | USD | 5.875 | 6.625 | 5.625 | 5.875 | 47 | -0.375 (-6%) | 32,188 |
| 3 Sep 1996 | USD | 6.25 | 6.375 | 5.375 | 6.25 | 50 | +0.625 (+11.11%) | 35,838 |
| 2 Sep 1996 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 45 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 5.625 | 5.75 | 5.25 | 5.625 | 45 | +0.25 (+4.65%) | 29,988 |
| 29 Aug 1996 | USD | 5.375 | 5.4375 | 5 | 5.375 | 43 | +0.125 (+2.38%) | 60,388 |
| 28 Aug 1996 | USD | 5.25 | 5.375 | 4.75 | 5.25 | 42 | 0.0 (0.0%) | 72,763 |
| 27 Aug 1996 | USD | 5.25 | 6.125 | 4.75 | 5.25 | 42 | 0.0 (0.0%) | 70,025 |
