Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 1996 | USD | 5.4375 | 5.5 | 5.25 | 5.4375 | 43.5 | +0.312 (+6.10%) | 12,938 |
17 Sep 1996 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 41 | +0.125 (+2.50%) | 23,088 |
16 Sep 1996 | USD | 5 | 5.25 | 5 | 5 | 40 | -0.25 (-4.76%) | 9,488 |
13 Sep 1996 | USD | 5.25 | 5.3125 | 5.125 | 5.25 | 42 | +0.125 (+2.44%) | 11,475 |
12 Sep 1996 | USD | 5.125 | 5.25 | 5 | 5.125 | 41 | +0.125 (+2.50%) | 7,300 |
11 Sep 1996 | USD | 5 | 5.3438 | 4.875 | 5 | 40 | 0.0 (0.0%) | 7,013 |
10 Sep 1996 | USD | 5 | 5.5625 | 4.875 | 5 | 40 | -0.375 (-6.98%) | 10,888 |
9 Sep 1996 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 43 | -0.188 (-3.37%) | 10,338 |
6 Sep 1996 | USD | 5.5625 | 5.5625 | 5.375 | 5.5625 | 44.5 | 0.0 (0.0%) | 2,975 |
5 Sep 1996 | USD | 5.5625 | 5.875 | 5.375 | 5.5625 | 44.5 | -0.312 (-5.32%) | 10,363 |
4 Sep 1996 | USD | 5.875 | 6.625 | 5.625 | 5.875 | 47 | -0.375 (-6%) | 32,188 |
3 Sep 1996 | USD | 6.25 | 6.375 | 5.375 | 6.25 | 50 | +0.625 (+11.11%) | 35,838 |
2 Sep 1996 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 45 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 5.625 | 5.75 | 5.25 | 5.625 | 45 | +0.25 (+4.65%) | 29,988 |
29 Aug 1996 | USD | 5.375 | 5.4375 | 5 | 5.375 | 43 | +0.125 (+2.38%) | 60,388 |
28 Aug 1996 | USD | 5.25 | 5.375 | 4.75 | 5.25 | 42 | 0.0 (0.0%) | 72,763 |
27 Aug 1996 | USD | 5.25 | 6.125 | 4.75 | 5.25 | 42 | 0.0 (0.0%) | 70,025 |