| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 1.84 | 1.8505 | 1.75 | 1.8 | 1.8 | -0.04 (-2.17%) | 1,852,939 |
| 28 Mar 2024 | USD | 1.83 | 1.895 | 1.8 | 1.84 | 1.84 | +0.02 (+1.10%) | 2,136,742 |
| 27 Mar 2024 | USD | 1.73 | 1.82 | 1.7 | 1.82 | 1.82 | +0.13 (+7.69%) | 1,849,012 |
| 26 Mar 2024 | USD | 1.75 | 1.79 | 1.69 | 1.69 | 1.69 | -0.03 (-1.74%) | 1,748,733 |
| 25 Mar 2024 | USD | 1.76 | 1.82 | 1.72 | 1.72 | 1.72 | +0.02 (+1.18%) | 2,016,369 |
| 22 Mar 2024 | USD | 1.74 | 1.75 | 1.685 | 1.7 | 1.7 | -0.04 (-2.30%) | 1,764,940 |
| 21 Mar 2024 | USD | 1.83 | 1.88 | 1.69 | 1.74 | 1.74 | -0.07 (-3.87%) | 3,607,552 |
| 20 Mar 2024 | USD | 1.72 | 1.84 | 1.7 | 1.81 | 1.81 | +0.1 (+5.85%) | 3,231,496 |
| 19 Mar 2024 | USD | 1.8 | 1.81 | 1.68 | 1.71 | 1.71 | -0.07 (-3.93%) | 4,657,352 |
| 18 Mar 2024 | USD | 1.97 | 1.98 | 1.77 | 1.78 | 1.78 | -0.135 (-7.05%) | 5,581,836 |
| 15 Mar 2024 | USD | 2.09 | 2.15 | 1.91 | 1.915 | 1.915 | -0.16 (-7.71%) | 6,370,969 |
| 14 Mar 2024 | USD | 2.3 | 2.31 | 2.03 | 2.075 | 2.075 | -0.235 (-10.17%) | 6,932,466 |
| 13 Mar 2024 | USD | 2.3 | 2.34 | 2.24 | 2.31 | 2.31 | -0.02 (-0.86%) | 2,501,291 |
| 12 Mar 2024 | USD | 2.4 | 2.4 | 2.28 | 2.33 | 2.33 | -0.06 (-2.51%) | 1,949,645 |
| 11 Mar 2024 | USD | 2.5 | 2.53 | 2.36 | 2.39 | 2.39 | -0.08 (-3.24%) | 2,536,672 |
| 8 Mar 2024 | USD | 2.41 | 2.7 | 2.41 | 2.47 | 2.47 | +0.09 (+3.78%) | 6,811,133 |
| 7 Mar 2024 | USD | 2.24 | 2.39 | 2.18 | 2.38 | 2.38 | +0.2 (+9.17%) | 2,525,727 |
| 6 Mar 2024 | USD | 2.11 | 2.28 | 2.0907 | 2.18 | 2.18 | +0.11 (+5.31%) | 2,638,055 |
| 5 Mar 2024 | USD | 2.1 | 2.18 | 2.04 | 2.07 | 2.07 | -0.155 (-6.97%) | 3,273,240 |
| 4 Mar 2024 | USD | 2.34 | 2.365 | 2.21 | 2.225 | 2.225 | -0.085 (-3.68%) | 1,832,525 |
| 1 Mar 2024 | USD | 2.35 | 2.3598 | 2.26 | 2.31 | 2.31 | -0.05 (-2.12%) | 2,120,391 |
| 29 Feb 2024 | USD | 2.25 | 2.41 | 2.17 | 2.36 | 2.36 | +0.21 (+9.77%) | 4,196,491 |
| 28 Feb 2024 | USD | 2.278 | 2.278 | 2.145 | 2.15 | 2.15 | -0.08 (-3.59%) | 2,782,348 |
| 27 Feb 2024 | USD | 2.1 | 2.24 | 2.09 | 2.23 | 2.23 | +0.14 (+6.70%) | 2,450,661 |
| 26 Feb 2024 | USD | 2 | 2.1 | 1.99 | 2.09 | 2.09 | +0.09 (+4.50%) | 1,887,474 |
| 23 Feb 2024 | USD | 2.06 | 2.06 | 2 | 2 | 2 | -0.06 (-2.91%) | 1,757,849 |
| 22 Feb 2024 | USD | 2.1 | 2.14 | 2.035 | 2.06 | 2.06 | -0.04 (-1.90%) | 1,574,686 |
| 21 Feb 2024 | USD | 2.2 | 2.22 | 2.08 | 2.1 | 2.1 | -0.06 (-2.78%) | 1,423,960 |
| 20 Feb 2024 | USD | 2.27 | 2.27 | 2.1 | 2.16 | 2.16 | -0.08 (-3.57%) | 2,165,783 |
| 16 Feb 2024 | USD | 2.38 | 2.38 | 2.23 | 2.24 | 2.24 | -0.15 (-6.28%) | 1,714,950 |
