Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 2.43 | 2.46 | 2.32 | 2.39 | 2.39 | -0.02 (-0.83%) | 1,340,757 |
14 Feb 2024 | USD | 2.43 | 2.5 | 2.39 | 2.41 | 2.41 | +0.01 (+0.42%) | 1,433,843 |
13 Feb 2024 | USD | 2.52 | 2.525 | 2.38 | 2.4 | 2.4 | -0.19 (-7.34%) | 1,935,218 |
12 Feb 2024 | USD | 2.56 | 2.67 | 2.5586 | 2.59 | 2.59 | -0.02 (-0.77%) | 1,726,181 |
9 Feb 2024 | USD | 2.52 | 2.65 | 2.5 | 2.61 | 2.61 | +0.14 (+5.67%) | 1,894,633 |
8 Feb 2024 | USD | 2.38 | 2.52 | 2.36 | 2.47 | 2.47 | +0.1 (+4.22%) | 1,945,700 |
7 Feb 2024 | USD | 2.39 | 2.44 | 2.35 | 2.37 | 2.37 | -0.05 (-2.07%) | 1,343,706 |
6 Feb 2024 | USD | 2.34 | 2.445 | 2.34 | 2.42 | 2.42 | +0.06 (+2.54%) | 1,515,514 |
5 Feb 2024 | USD | 2.39 | 2.4099 | 2.33 | 2.36 | 2.36 | -0.08 (-3.28%) | 1,569,318 |
2 Feb 2024 | USD | 2.39 | 2.46 | 2.34 | 2.44 | 2.44 | +0.03 (+1.24%) | 1,455,222 |
1 Feb 2024 | USD | 2.43 | 2.465 | 2.34 | 2.41 | 2.41 | +0.03 (+1.26%) | 1,813,667 |
31 Jan 2024 | USD | 2.45 | 2.56 | 2.3725 | 2.38 | 2.38 | -0.11 (-4.42%) | 3,030,844 |
30 Jan 2024 | USD | 2.54 | 2.57 | 2.4425 | 2.49 | 2.49 | -0.03 (-1.19%) | 2,209,301 |
29 Jan 2024 | USD | 2.38 | 2.54 | 2.36 | 2.52 | 2.52 | +0.13 (+5.44%) | 2,017,079 |
26 Jan 2024 | USD | 2.39 | 2.475 | 2.32 | 2.39 | 2.39 | -0.01 (-0.42%) | 1,825,066 |
25 Jan 2024 | USD | 2.39 | 2.46 | 2.35 | 2.4 | 2.4 | +0.05 (+2.13%) | 1,602,449 |
24 Jan 2024 | USD | 2.4 | 2.43 | 2.31 | 2.35 | 2.35 | -0.01 (-0.42%) | 2,032,100 |
23 Jan 2024 | USD | 2.39 | 2.41 | 2.28 | 2.36 | 2.36 | 0.0 (0.0%) | 1,064,800 |
22 Jan 2024 | USD | 2.28 | 2.42 | 2.25 | 2.36 | 2.36 | +0.07 (+3.06%) | 1,540,400 |
19 Jan 2024 | USD | 2.27 | 2.29 | 2.15 | 2.29 | 2.29 | +0.04 (+1.78%) | 1,791,600 |
18 Jan 2024 | USD | 2.26 | 2.33 | 2.22 | 2.25 | 2.25 | -0.01 (-0.44%) | 1,353,800 |
17 Jan 2024 | USD | 2.24 | 2.26 | 2.17 | 2.26 | 2.26 | +0.01 (+0.44%) | 1,024,900 |
16 Jan 2024 | USD | 2.4 | 2.4 | 2.23 | 2.25 | 2.25 | -0.18 (-7.41%) | 2,395,700 |
12 Jan 2024 | USD | 2.5 | 2.56 | 2.43 | 2.43 | 2.43 | -0.02 (-0.82%) | 1,060,100 |
11 Jan 2024 | USD | 2.6 | 2.6 | 2.4 | 2.45 | 2.45 | -0.14 (-5.41%) | 1,939,800 |
10 Jan 2024 | USD | 2.64 | 2.68 | 2.55 | 2.59 | 2.59 | -0.07 (-2.63%) | 1,588,000 |
9 Jan 2024 | USD | 2.69 | 2.8 | 2.63 | 2.66 | 2.66 | -0.03 (-1.12%) | 1,808,200 |
8 Jan 2024 | USD | 2.63 | 2.75 | 2.6 | 2.69 | 2.69 | +0.03 (+1.13%) | 1,709,000 |
5 Jan 2024 | USD | 2.55 | 2.71 | 2.52 | 2.66 | 2.66 | +0.09 (+3.50%) | 3,047,900 |
4 Jan 2024 | USD | 2.5 | 2.63 | 2.48 | 2.57 | 2.57 | +0.04 (+1.58%) | 2,110,300 |