Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 2.55 | 2.6 | 2.48 | 2.53 | 2.53 | -0.06 (-2.32%) | 1,786,200 |
2 Jan 2024 | USD | 2.6 | 2.69 | 2.57 | 2.59 | 2.59 | -0.07 (-2.63%) | 1,532,700 |
29 Dec 2023 | USD | 2.76 | 2.84 | 2.62 | 2.66 | 2.66 | -0.09 (-3.27%) | 2,283,300 |
28 Dec 2023 | USD | 2.68 | 2.87 | 2.66 | 2.75 | 2.75 | +0.05 (+1.85%) | 2,615,300 |
27 Dec 2023 | USD | 2.8 | 2.98 | 2.68 | 2.7 | 2.7 | -0.05 (-1.82%) | 4,454,000 |
26 Dec 2023 | USD | 2.55 | 2.8 | 2.55 | 2.75 | 2.75 | +0.19 (+7.42%) | 2,775,300 |
22 Dec 2023 | USD | 2.54 | 2.62 | 2.51 | 2.56 | 2.56 | +0.02 (+0.79%) | 1,686,000 |
21 Dec 2023 | USD | 2.61 | 2.61 | 2.51 | 2.54 | 2.54 | +0.03 (+1.20%) | 1,005,600 |
20 Dec 2023 | USD | 2.78 | 2.78 | 2.5 | 2.51 | 2.51 | -0.27 (-9.71%) | 3,958,700 |
19 Dec 2023 | USD | 2.67 | 2.85 | 2.63 | 2.78 | 2.78 | +0.18 (+6.92%) | 4,182,400 |
18 Dec 2023 | USD | 2.64 | 2.7 | 2.56 | 2.6 | 2.6 | -0.09 (-3.35%) | 2,861,000 |
15 Dec 2023 | USD | 2.7 | 2.7 | 2.55 | 2.69 | 2.69 | +0.04 (+1.51%) | 7,902,400 |
14 Dec 2023 | USD | 2.63 | 2.81 | 2.59 | 2.65 | 2.65 | +0.06 (+2.32%) | 3,251,000 |
13 Dec 2023 | USD | 2.39 | 2.59 | 2.32 | 2.59 | 2.59 | +0.21 (+8.82%) | 1,835,800 |
12 Dec 2023 | USD | 2.37 | 2.42 | 2.33 | 2.38 | 2.38 | +0.01 (+0.42%) | 1,316,300 |
11 Dec 2023 | USD | 2.57 | 2.58 | 2.32 | 2.37 | 2.37 | -0.19 (-7.42%) | 2,794,500 |
8 Dec 2023 | USD | 2.57 | 2.64 | 2.51 | 2.56 | 2.56 | -0.02 (-0.78%) | 1,697,800 |
7 Dec 2023 | USD | 2.65 | 2.69 | 2.56 | 2.58 | 2.58 | -0.02 (-0.77%) | 1,723,800 |
6 Dec 2023 | USD | 2.55 | 2.75 | 2.53 | 2.6 | 2.6 | +0.11 (+4.42%) | 3,169,900 |
5 Dec 2023 | USD | 2.73 | 2.73 | 2.47 | 2.49 | 2.49 | -0.22 (-8.12%) | 2,631,200 |
4 Dec 2023 | USD | 2.71 | 2.75 | 2.64 | 2.71 | 2.71 | +0.02 (+0.74%) | 2,151,400 |
1 Dec 2023 | USD | 2.53 | 2.71 | 2.48 | 2.69 | 2.69 | +0.17 (+6.75%) | 2,747,600 |
30 Nov 2023 | USD | 2.6 | 2.66 | 2.51 | 2.52 | 2.52 | -0.05 (-1.95%) | 4,702,200 |
29 Nov 2023 | USD | 2.55 | 2.68 | 2.51 | 2.57 | 2.57 | +0.04 (+1.58%) | 1,980,400 |
28 Nov 2023 | USD | 2.57 | 2.57 | 2.45 | 2.53 | 2.53 | -0.04 (-1.56%) | 1,900,300 |
27 Nov 2023 | USD | 2.48 | 2.6 | 2.45 | 2.57 | 2.57 | +0.07 (+2.80%) | 2,381,000 |
24 Nov 2023 | USD | 2.45 | 2.54 | 2.4 | 2.5 | 2.5 | +0.07 (+2.88%) | 982,900 |
22 Nov 2023 | USD | 2.29 | 2.45 | 2.28 | 2.43 | 2.43 | +0.16 (+7.05%) | 1,827,300 |
21 Nov 2023 | USD | 2.36 | 2.38 | 2.22 | 2.27 | 2.27 | -0.12 (-5.02%) | 1,353,500 |
20 Nov 2023 | USD | 2.42 | 2.54 | 2.35 | 2.39 | 2.39 | -0.04 (-1.65%) | 2,561,800 |