Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 2.38 | 2.45 | 2.27 | 2.43 | 2.43 | +0.11 (+4.74%) | 2,301,300 |
16 Nov 2023 | USD | 2.34 | 2.34 | 2.21 | 2.32 | 2.32 | -0.03 (-1.28%) | 1,761,600 |
15 Nov 2023 | USD | 2.14 | 2.66 | 2.13 | 2.35 | 2.35 | +0.21 (+9.81%) | 4,958,400 |
14 Nov 2023 | USD | 2 | 2.14 | 2 | 2.14 | 2.14 | +0.17 (+8.63%) | 2,144,500 |
13 Nov 2023 | USD | 1.97 | 1.99 | 1.91 | 1.97 | 1.97 | -0.02 (-1.01%) | 1,897,300 |
10 Nov 2023 | USD | 1.9 | 2 | 1.86 | 1.99 | 1.99 | +0.11 (+5.85%) | 1,857,200 |
9 Nov 2023 | USD | 1.98 | 2.03 | 1.87 | 1.88 | 1.88 | -0.13 (-6.47%) | 2,552,400 |
8 Nov 2023 | USD | 2.03 | 2.05 | 1.96 | 2.01 | 2.01 | -0.02 (-0.99%) | 1,650,200 |
7 Nov 2023 | USD | 2.02 | 2.09 | 1.96 | 2.03 | 2.03 | -0.01 (-0.49%) | 1,512,800 |
6 Nov 2023 | USD | 2.33 | 2.38 | 2 | 2.04 | 2.04 | -0.21 (-9.33%) | 5,286,900 |
3 Nov 2023 | USD | 2.1 | 2.31 | 2.1 | 2.25 | 2.25 | +0.2 (+9.76%) | 3,051,800 |
2 Nov 2023 | USD | 1.94 | 2.06 | 1.93 | 2.05 | 2.05 | +0.18 (+9.63%) | 1,617,100 |
1 Nov 2023 | USD | 1.89 | 1.9 | 1.84 | 1.87 | 1.87 | -0.02 (-1.06%) | 1,078,500 |
31 Oct 2023 | USD | 1.89 | 1.95 | 1.86 | 1.89 | 1.89 | 0.0 (0.0%) | 915,600 |
30 Oct 2023 | USD | 1.96 | 2 | 1.88 | 1.89 | 1.89 | -0.03 (-1.56%) | 1,608,300 |
27 Oct 2023 | USD | 1.99 | 2.02 | 1.92 | 1.92 | 1.92 | -0.07 (-3.52%) | 1,378,500 |
26 Oct 2023 | USD | 1.97 | 2.04 | 1.95 | 1.99 | 1.99 | +0.02 (+1.02%) | 1,325,700 |
25 Oct 2023 | USD | 1.99 | 2.07 | 1.95 | 1.97 | 1.97 | -0.01 (-0.51%) | 1,270,700 |
24 Oct 2023 | USD | 1.98 | 2.04 | 1.96 | 1.98 | 1.98 | +0.05 (+2.59%) | 1,591,700 |
23 Oct 2023 | USD | 1.99 | 2 | 1.91 | 1.93 | 1.93 | -0.08 (-3.98%) | 1,252,100 |
20 Oct 2023 | USD | 2 | 2.04 | 1.92 | 2.01 | 2.01 | +0.01 (+0.50%) | 1,610,700 |
19 Oct 2023 | USD | 2.06 | 2.07 | 2 | 2 | 2 | -0.04 (-1.96%) | 1,375,300 |
18 Oct 2023 | USD | 2.18 | 2.19 | 2.03 | 2.04 | 2.04 | -0.16 (-7.27%) | 1,819,800 |
17 Oct 2023 | USD | 2.09 | 2.21 | 2.09 | 2.2 | 2.2 | +0.06 (+2.80%) | 1,435,400 |
16 Oct 2023 | USD | 2.08 | 2.16 | 2.06 | 2.14 | 2.14 | +0.07 (+3.38%) | 1,171,400 |
13 Oct 2023 | USD | 2.08 | 2.11 | 2.05 | 2.07 | 2.07 | -0.03 (-1.43%) | 1,003,500 |
12 Oct 2023 | USD | 2.12 | 2.17 | 2.06 | 2.1 | 2.1 | -0.02 (-0.94%) | 1,070,500 |
11 Oct 2023 | USD | 2.22 | 2.28 | 2.1 | 2.12 | 2.12 | -0.1 (-4.50%) | 1,260,500 |
10 Oct 2023 | USD | 2.1 | 2.3 | 2.1 | 2.22 | 2.22 | +0.13 (+6.22%) | 2,125,400 |
9 Oct 2023 | USD | 2.18 | 2.18 | 2.06 | 2.09 | 2.09 | -0.12 (-5.43%) | 1,516,000 |