Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 2.1 | 2.3 | 2.1 | 2.22 | 2.22 | +0.13 (+6.22%) | 2,125,400 |
9 Oct 2023 | USD | 2.18 | 2.18 | 2.06 | 2.09 | 2.09 | -0.12 (-5.43%) | 1,516,000 |
6 Oct 2023 | USD | 2.09 | 2.23 | 2.07 | 2.21 | 2.21 | +0.08 (+3.76%) | 1,474,800 |
5 Oct 2023 | USD | 2.15 | 2.17 | 2.06 | 2.13 | 2.13 | -0.02 (-0.93%) | 1,473,000 |
4 Oct 2023 | USD | 2.09 | 2.16 | 2.06 | 2.15 | 2.15 | +0.06 (+2.87%) | 1,237,300 |
3 Oct 2023 | USD | 2.08 | 2.11 | 2.04 | 2.09 | 2.09 | -0.01 (-0.48%) | 1,575,800 |
2 Oct 2023 | USD | 2.2 | 2.21 | 2.06 | 2.1 | 2.1 | -0.09 (-4.11%) | 1,955,700 |
29 Sep 2023 | USD | 2.25 | 2.28 | 2.14 | 2.19 | 2.19 | 0.0 (0.0%) | 1,599,700 |
28 Sep 2023 | USD | 2.19 | 2.23 | 2.09 | 2.19 | 2.19 | -0.01 (-0.45%) | 1,548,400 |
27 Sep 2023 | USD | 2.19 | 2.28 | 2.18 | 2.2 | 2.2 | +0.03 (+1.38%) | 2,099,500 |
26 Sep 2023 | USD | 2.14 | 2.25 | 2.14 | 2.17 | 2.17 | 0.0 (0.0%) | 1,554,400 |
25 Sep 2023 | USD | 2.14 | 2.24 | 2.1 | 2.17 | 2.17 | +0.05 (+2.36%) | 1,157,000 |
22 Sep 2023 | USD | 2.15 | 2.18 | 2.11 | 2.12 | 2.12 | 0.0 (0.0%) | 897,500 |
21 Sep 2023 | USD | 2.13 | 2.19 | 2.08 | 2.12 | 2.12 | -0.04 (-1.85%) | 2,262,300 |
20 Sep 2023 | USD | 2.32 | 2.34 | 2.16 | 2.16 | 2.16 | -0.13 (-5.68%) | 1,490,800 |
19 Sep 2023 | USD | 2.13 | 2.3 | 2.08 | 2.29 | 2.29 | +0.16 (+7.51%) | 2,153,600 |
18 Sep 2023 | USD | 2.21 | 2.21 | 2.12 | 2.13 | 2.13 | -0.09 (-4.05%) | 1,866,200 |
15 Sep 2023 | USD | 2.3 | 2.31 | 2.15 | 2.22 | 2.22 | -0.07 (-3.06%) | 3,093,700 |
14 Sep 2023 | USD | 2.29 | 2.39 | 2.27 | 2.29 | 2.29 | +0.02 (+0.88%) | 1,359,800 |
13 Sep 2023 | USD | 2.34 | 2.43 | 2.26 | 2.27 | 2.27 | -0.03 (-1.30%) | 2,191,000 |
12 Sep 2023 | USD | 2.28 | 2.34 | 2.26 | 2.3 | 2.3 | 0.0 (0.0%) | 1,080,900 |
11 Sep 2023 | USD | 2.35 | 2.4 | 2.29 | 2.3 | 2.3 | -0.05 (-2.13%) | 1,746,800 |
8 Sep 2023 | USD | 2.44 | 2.44 | 2.31 | 2.35 | 2.35 | -0.09 (-3.69%) | 2,055,500 |
7 Sep 2023 | USD | 2.45 | 2.45 | 2.28 | 2.44 | 2.44 | -0.02 (-0.81%) | 1,795,900 |
6 Sep 2023 | USD | 2.51 | 2.56 | 2.44 | 2.46 | 2.46 | -0.07 (-2.77%) | 1,415,800 |
5 Sep 2023 | USD | 2.53 | 2.6 | 2.47 | 2.53 | 2.53 | +0.02 (+0.80%) | 2,126,600 |
1 Sep 2023 | USD | 2.58 | 2.63 | 2.48 | 2.51 | 2.51 | -0.01 (-0.40%) | 2,003,100 |
31 Aug 2023 | USD | 2.6 | 2.7 | 2.5 | 2.52 | 2.52 | -0.04 (-1.56%) | 2,144,400 |
30 Aug 2023 | USD | 2.72 | 2.72 | 2.51 | 2.56 | 2.56 | -0.08 (-3.03%) | 3,029,800 |
29 Aug 2023 | USD | 2.47 | 2.67 | 2.44 | 2.64 | 2.64 | +0.18 (+7.32%) | 1,944,000 |