Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 4.24 | 4.24 | 4.08 | 4.09 | 4.09 | -0.12 (-2.85%) | 2,001,600 |
17 Jul 2023 | USD | 4.15 | 4.26 | 4.09 | 4.21 | 4.21 | +0.06 (+1.45%) | 1,353,200 |
14 Jul 2023 | USD | 4.35 | 4.46 | 4.13 | 4.15 | 4.15 | -0.23 (-5.25%) | 2,055,300 |
13 Jul 2023 | USD | 4.47 | 4.71 | 4.31 | 4.38 | 4.38 | -0.07 (-1.57%) | 3,800,700 |
12 Jul 2023 | USD | 4.52 | 4.55 | 4.37 | 4.45 | 4.45 | +0.07 (+1.60%) | 4,131,300 |
11 Jul 2023 | USD | 4.12 | 4.42 | 3.95 | 4.38 | 4.38 | +0.31 (+7.62%) | 3,566,500 |
10 Jul 2023 | USD | 4.09 | 4.17 | 3.97 | 4.07 | 4.07 | -0.01 (-0.25%) | 1,879,400 |
7 Jul 2023 | USD | 3.96 | 4.16 | 3.96 | 4.08 | 4.08 | +0.12 (+3.03%) | 2,501,000 |
6 Jul 2023 | USD | 4.11 | 4.11 | 3.81 | 3.96 | 3.96 | -0.25 (-5.94%) | 3,381,400 |
5 Jul 2023 | USD | 4.46 | 4.49 | 4.18 | 4.21 | 4.21 | -0.28 (-6.24%) | 3,278,700 |
3 Jul 2023 | USD | 4.68 | 4.76 | 4.39 | 4.49 | 4.49 | -0.09 (-1.97%) | 3,438,300 |
30 Jun 2023 | USD | 4.31 | 4.67 | 4.22 | 4.58 | 4.58 | +0.68 (+17.44%) | 10,733,600 |
29 Jun 2023 | USD | 3.7 | 4.1 | 3.59 | 3.9 | 3.9 | +0.28 (+7.73%) | 7,150,400 |
28 Jun 2023 | USD | 3.71 | 3.82 | 3.51 | 3.62 | 3.62 | -0.27 (-6.94%) | 7,962,400 |
27 Jun 2023 | USD | 4.08 | 4.12 | 3.88 | 3.89 | 3.89 | -0.15 (-3.71%) | 4,540,000 |
26 Jun 2023 | USD | 4.15 | 4.31 | 3.96 | 4.04 | 4.04 | -0.06 (-1.46%) | 5,260,100 |
23 Jun 2023 | USD | 4.15 | 4.22 | 4.06 | 4.1 | 4.1 | -0.1 (-2.38%) | 5,030,600 |
22 Jun 2023 | USD | 4.27 | 4.3 | 4.07 | 4.2 | 4.2 | -0.07 (-1.64%) | 4,123,900 |
21 Jun 2023 | USD | 4.34 | 4.44 | 4.2 | 4.27 | 4.27 | -0.13 (-2.95%) | 5,229,500 |
20 Jun 2023 | USD | 4.45 | 4.58 | 4.34 | 4.4 | 4.4 | -0.1 (-2.22%) | 5,451,300 |
16 Jun 2023 | USD | 4.7 | 4.74 | 4.44 | 4.5 | 4.5 | -0.55 (-10.89%) | 11,283,300 |
15 Jun 2023 | USD | 5.37 | 5.37 | 4.81 | 5.05 | 5.05 | +0.45 (+9.78%) | 19,660,000 |
14 Jun 2023 | USD | 5.47 | 5.48 | 4.32 | 4.6 | 4.6 | -1.77 (-27.79%) | 20,651,900 |
13 Jun 2023 | USD | 6.12 | 6.48 | 5.79 | 6.37 | 6.37 | +0.23 (+3.75%) | 8,781,200 |
12 Jun 2023 | USD | 6.71 | 6.76 | 5.92 | 6.14 | 6.14 | -0.56 (-8.36%) | 9,441,200 |
9 Jun 2023 | USD | 7.57 | 8.1 | 6.53 | 6.7 | 6.7 | -0.95 (-12.42%) | 13,112,300 |
8 Jun 2023 | USD | 7.18 | 7.77 | 6.9 | 7.65 | 7.65 | +0.08 (+1.06%) | 16,454,900 |
7 Jun 2023 | USD | 7.38 | 8.2 | 6.45 | 7.57 | 7.57 | +0.62 (+8.92%) | 33,922,500 |
6 Jun 2023 | USD | 5.43 | 7.27 | 5.35 | 6.95 | 6.95 | +1.62 (+30.39%) | 33,362,000 |
5 Jun 2023 | USD | 4.92 | 5.53 | 4.91 | 5.33 | 5.33 | +0.42 (+8.55%) | 7,870,800 |