| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | USD | 56.88 | 57.14 | 54.665 | 55.25 | 55.25 | -2.3 (-4.00%) | 12,759,750 |
| 12 Feb 2024 | USD | 56.59 | 57.63 | 56.5 | 57.55 | 57.55 | +0.97 (+1.71%) | 9,622,014 |
| 9 Feb 2024 | USD | 55.98 | 56.63 | 55.715 | 56.58 | 56.58 | +0.29 (+0.52%) | 8,003,540 |
| 8 Feb 2024 | USD | 56.42 | 56.42 | 55.385 | 56.29 | 56.29 | -0.09 (-0.16%) | 8,143,193 |
| 7 Feb 2024 | USD | 56.32 | 56.665 | 55.63 | 56.38 | 56.38 | +0.15 (+0.27%) | 7,761,335 |
| 6 Feb 2024 | USD | 56 | 56.58 | 55.51 | 56.23 | 56.23 | +0.26 (+0.46%) | 10,306,850 |
| 5 Feb 2024 | USD | 57.37 | 57.43 | 55.885 | 55.97 | 55.97 | -2.18 (-3.75%) | 14,293,580 |
| 2 Feb 2024 | USD | 58.89 | 59.03 | 57.98 | 58.15 | 58.15 | -1.6 (-2.68%) | 14,952,860 |
| 1 Feb 2024 | USD | 58.39 | 59.83 | 58.01 | 59.75 | 59.75 | +1.12 (+1.91%) | 8,687,613 |
| 31 Jan 2024 | USD | 59.7 | 59.98 | 58.425 | 58.63 | 58.63 | -0.65 (-1.10%) | 11,124,880 |
| 30 Jan 2024 | USD | 59.5 | 59.75 | 58.565 | 59.28 | 59.28 | -0.29 (-0.49%) | 7,807,828 |
| 29 Jan 2024 | USD | 58.47 | 59.79 | 58.21 | 59.57 | 59.57 | +1.09 (+1.86%) | 10,102,830 |
| 26 Jan 2024 | USD | 58.33 | 59.015 | 58.22 | 58.48 | 58.48 | +0.5 (+0.86%) | 11,649,980 |
| 25 Jan 2024 | USD | 58.95 | 59.36 | 57.06 | 57.98 | 57.98 | +0.97 (+1.70%) | 15,702,620 |
| 24 Jan 2024 | USD | 58.1 | 58.41 | 56.75 | 57.01 | 57.01 | -0.37 (-0.64%) | 14,471,400 |
| 23 Jan 2024 | USD | 57.28 | 57.51 | 56.89 | 57.38 | 57.38 | +0.53 (+0.93%) | 16,081,000 |
| 22 Jan 2024 | USD | 57.37 | 57.79 | 56.66 | 56.85 | 56.85 | -0.41 (-0.72%) | 12,979,900 |
| 19 Jan 2024 | USD | 57.72 | 57.79 | 56.58 | 57.26 | 57.26 | -0.39 (-0.68%) | 12,761,400 |
| 18 Jan 2024 | USD | 57.96 | 58.08 | 57.23 | 57.65 | 57.65 | -0.62 (-1.06%) | 9,626,500 |
| 17 Jan 2024 | USD | 59.46 | 60.01 | 57.8 | 58.27 | 58.27 | -2.08 (-3.45%) | 11,543,100 |
| 16 Jan 2024 | USD | 60.66 | 61.2 | 60.21 | 60.35 | 60.35 | -0.69 (-1.13%) | 11,633,100 |
| 12 Jan 2024 | USD | 61.18 | 61.66 | 60.92 | 61.04 | 61.04 | +0.32 (+0.53%) | 7,796,500 |
| 11 Jan 2024 | USD | 62 | 62.19 | 60.6 | 60.72 | 60.72 | -1.56 (-2.50%) | 10,686,000 |
| 10 Jan 2024 | USD | 62.02 | 62.73 | 61.9 | 62.28 | 62.28 | +0.27 (+0.44%) | 8,100,100 |
| 9 Jan 2024 | USD | 62.94 | 63.04 | 61.89 | 62.01 | 62.01 | -0.91 (-1.45%) | 6,921,600 |
| 8 Jan 2024 | USD | 61.78 | 63.06 | 61.59 | 62.92 | 62.92 | +0.84 (+1.35%) | 7,766,600 |
| 5 Jan 2024 | USD | 61.65 | 62.56 | 61.27 | 62.08 | 62.08 | +0.28 (+0.45%) | 7,803,800 |
| 4 Jan 2024 | USD | 62.17 | 62.76 | 61.73 | 61.8 | 61.8 | -0.19 (-0.31%) | 10,568,100 |
| 3 Jan 2024 | USD | 61.11 | 62.12 | 60.46 | 61.99 | 61.99 | +0.42 (+0.68%) | 10,306,300 |
| 2 Jan 2024 | USD | 60.55 | 62.15 | 60.18 | 61.57 | 61.57 | +0.83 (+1.37%) | 10,064,300 |
