Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 1.28 | 1.34 | 1.27 | 1.295 | 1.295 | +0.015 (+1.17%) | 40,612 |
12 Mar 2024 | USD | 1.27 | 1.33 | 1.25 | 1.28 | 1.28 | 0.0 (0.0%) | 24,981 |
11 Mar 2024 | USD | 1.34 | 1.36 | 1.25 | 1.28 | 1.28 | -0.06 (-4.48%) | 36,816 |
8 Mar 2024 | USD | 1.37 | 1.37 | 1.34 | 1.34 | 1.34 | -0.03 (-2.19%) | 27,444 |
7 Mar 2024 | USD | 1.41 | 1.44 | 1.3501 | 1.37 | 1.37 | -0.06 (-4.20%) | 90,955 |
6 Mar 2024 | USD | 1.34 | 1.43 | 1.34 | 1.43 | 1.43 | +0.09 (+6.72%) | 35,318 |
5 Mar 2024 | USD | 1.43 | 1.5 | 1.31 | 1.34 | 1.34 | -0.1 (-6.94%) | 47,495 |
4 Mar 2024 | USD | 1.42 | 1.4825 | 1.4 | 1.44 | 1.44 | +0.02 (+1.41%) | 30,304 |
1 Mar 2024 | USD | 1.48 | 1.48 | 1.4 | 1.42 | 1.42 | -0.08 (-5.33%) | 48,996 |
29 Feb 2024 | USD | 1.55 | 1.55 | 1.47 | 1.5 | 1.5 | -0.05 (-3.23%) | 43,822 |
28 Feb 2024 | USD | 1.69 | 1.69 | 1.5 | 1.55 | 1.55 | -0.1 (-6.06%) | 43,726 |
27 Feb 2024 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | +0.007 (+0.43%) | 18,995 |
26 Feb 2024 | USD | 1.54 | 1.68 | 1.54 | 1.643 | 1.643 | +0.103 (+6.69%) | 24,997 |
23 Feb 2024 | USD | 1.51 | 1.6799 | 1.51 | 1.54 | 1.54 | +0.04 (+2.67%) | 22,286 |
22 Feb 2024 | USD | 1.52 | 1.52 | 1.46 | 1.5 | 1.5 | -0.03 (-1.96%) | 29,585 |
21 Feb 2024 | USD | 1.55 | 1.55 | 1.5101 | 1.53 | 1.53 | -0.02 (-1.29%) | 17,682 |
20 Feb 2024 | USD | 1.66 | 1.66 | 1.51 | 1.55 | 1.55 | -0.15 (-8.82%) | 86,963 |
16 Feb 2024 | USD | 1.71 | 1.71 | 1.65 | 1.7 | 1.7 | -0.01 (-0.58%) | 23,693 |
15 Feb 2024 | USD | 1.73 | 1.7981 | 1.71 | 1.71 | 1.71 | -0.02 (-1.16%) | 7,104 |
14 Feb 2024 | USD | 1.63 | 1.8 | 1.63 | 1.73 | 1.73 | +0.08 (+4.85%) | 19,553 |
13 Feb 2024 | USD | 1.65 | 1.67 | 1.63 | 1.65 | 1.65 | -0.02 (-1.20%) | 9,759 |
12 Feb 2024 | USD | 1.67 | 1.72 | 1.61 | 1.67 | 1.67 | -0.02 (-1.18%) | 23,425 |
9 Feb 2024 | USD | 1.7 | 1.77 | 1.655 | 1.69 | 1.69 | -0.04 (-2.31%) | 27,551 |
8 Feb 2024 | USD | 1.69 | 1.79 | 1.61 | 1.73 | 1.73 | +0.075 (+4.53%) | 20,968 |
7 Feb 2024 | USD | 1.61 | 1.7 | 1.61 | 1.655 | 1.655 | +0.045 (+2.80%) | 28,834 |
6 Feb 2024 | USD | 1.62 | 1.6652 | 1.6 | 1.61 | 1.61 | -0.02 (-1.23%) | 22,433 |
5 Feb 2024 | USD | 1.67 | 1.67 | 1.61 | 1.63 | 1.63 | -0.05 (-2.98%) | 32,798 |
2 Feb 2024 | USD | 1.75 | 1.75 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 15,174 |
1 Feb 2024 | USD | 1.73 | 1.8 | 1.73 | 1.76 | 1.76 | +0.05 (+2.92%) | 27,219 |
31 Jan 2024 | USD | 1.67 | 1.79 | 1.66 | 1.71 | 1.71 | +0.04 (+2.40%) | 24,702 |