Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 1985 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 10,156.25 | 0.0 (0.0%) | 3 |
29 Oct 1985 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 10,156.25 | 0.0 (0.0%) | 0 |
28 Oct 1985 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 10,156.25 | 0.0 (0.0%) | 0 |
25 Oct 1985 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 10,156.25 | 0.0 (0.0%) | 0 |
24 Oct 1985 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 10,156.25 | 0.0 (0.0%) | 0 |
23 Oct 1985 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 10,156.25 | +0.03 (+3.90%) | 4 |
22 Oct 1985 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 9,775 | -0.062 (-7.32%) | 1 |
21 Oct 1985 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 10,547.5 | 0.0 (0.0%) | 0 |
18 Oct 1985 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 10,547.5 | 0.0 (0.0%) | 0 |
17 Oct 1985 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 10,547.5 | 0.0 (0.0%) | 7 |
16 Oct 1985 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 10,547.5 | 0.0 (0.0%) | 1 |
15 Oct 1985 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 10,547.5 | -0.032 (-3.68%) | 0 |
14 Oct 1985 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 10,950 | 0.0 (0.0%) | 0 |
11 Oct 1985 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 10,950 | 0.0 (0.0%) | 0 |
10 Oct 1985 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 10,950 | 0.0 (0.0%) | 0 |
9 Oct 1985 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 10,950 | 0.0 (0.0%) | 0 |
8 Oct 1985 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 10,950 | 0.0 (0.0%) | 1 |
7 Oct 1985 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 10,950 | 0.0 (0.0%) | 2 |
4 Oct 1985 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 10,950 | 0.0 (0.0%) | 0 |
3 Oct 1985 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 10,950 | 0.0 (0.0%) | 0 |
2 Oct 1985 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 10,950 | +0.032 (+3.82%) | 2 |
1 Oct 1985 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 10,547.5 | 0.0 (0.0%) | 0 |
30 Sep 1985 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 10,547.5 | 0.0 (0.0%) | 1 |
27 Sep 1985 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 10,547.5 | 0.0 (0.0%) | 0 |
26 Sep 1985 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 10,547.5 | 0.0 (0.0%) | 0 |
25 Sep 1985 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 10,547.5 | 0.0 (0.0%) | 0 |
24 Sep 1985 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 10,547.5 | 0.0 (0.0%) | 0 |
23 Sep 1985 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 10,547.5 | 0.0 (0.0%) | 0 |
20 Sep 1985 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 10,547.5 | 0.0 (0.0%) | 0 |
19 Sep 1985 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 10,547.5 | -0.063 (-6.97%) | 2 |