Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 1985 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 12,110 | +0.062 (+6.81%) | 2 |
16 Sep 1985 | USD | 0.907 | 0.907 | 0.907 | 0.907 | 11,337.5 | +0.095 (+11.63%) | 3 |
13 Sep 1985 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 10,156.25 | +0.061 (+8.19%) | 6 |
12 Sep 1985 | USD | 0.751 | 0.751 | 0.751 | 0.751 | 9,387.5 | 0.0 (0.0%) | 0 |
11 Sep 1985 | USD | 0.751 | 0.751 | 0.751 | 0.751 | 9,387.5 | 0.0 (0.0%) | 0 |
10 Sep 1985 | USD | 0.751 | 0.751 | 0.751 | 0.751 | 9,387.5 | 0.0 (0.0%) | 0 |
9 Sep 1985 | USD | 0.751 | 0.751 | 0.751 | 0.751 | 9,387.5 | 0.0 (0.0%) | 0 |
6 Sep 1985 | USD | 0.751 | 0.751 | 0.751 | 0.751 | 9,387.5 | 0.0 (0.0%) | 0 |
5 Sep 1985 | USD | 0.751 | 0.751 | 0.751 | 0.751 | 9,387.5 | 0.0 (0.0%) | 1 |
4 Sep 1985 | USD | 0.751 | 0.751 | 0.751 | 0.751 | 9,387.5 | 0.0 (0.0%) | 1 |
3 Sep 1985 | USD | 0.751 | 0.751 | 0.751 | 0.751 | 9,387.5 | 0.0 (0.0%) | 0 |
2 Sep 1985 | USD | 0.751 | 0.751 | 0.751 | 0.751 | 9,387.5 | 0.0 (0.0%) | 0 |
30 Aug 1985 | USD | 0.751 | 0.751 | 0.751 | 0.751 | 9,387.5 | 0.0 (0.0%) | 0 |
29 Aug 1985 | USD | 0.751 | 0.751 | 0.751 | 0.751 | 9,387.5 | 0.0 (0.0%) | 4 |
28 Aug 1985 | USD | 0.751 | 0.751 | 0.751 | 0.751 | 9,387.5 | 0.0 (0.0%) | 0 |
27 Aug 1985 | USD | 0.751 | 0.751 | 0.751 | 0.751 | 9,387.5 | 0.0 (0.0%) | 0 |
26 Aug 1985 | USD | 0.751 | 0.751 | 0.751 | 0.751 | 9,387.5 | 0.0 (0.0%) | 0 |
23 Aug 1985 | USD | 0.751 | 0.751 | 0.751 | 0.751 | 9,387.5 | 0.0 (0.0%) | 0 |
22 Aug 1985 | USD | 0.751 | 0.751 | 0.751 | 0.751 | 9,387.5 | -0.031 (-3.96%) | 0 |
21 Aug 1985 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 9,775 | -0.03 (-3.75%) | 1 |
20 Aug 1985 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 10,156.25 | 0.0 (0.0%) | 0 |
19 Aug 1985 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 10,156.25 | 0.0 (0.0%) | 0 |
16 Aug 1985 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 10,156.25 | 0.0 (0.0%) | 0 |
15 Aug 1985 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 10,156.25 | 0.0 (0.0%) | 0 |
14 Aug 1985 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 10,156.25 | +0.03 (+3.90%) | 1 |
13 Aug 1985 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 9,775 | 0.0 (0.0%) | 0 |
12 Aug 1985 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 9,775 | 0.0 (0.0%) | 0 |
9 Aug 1985 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 9,775 | 0.0 (0.0%) | 0 |
8 Aug 1985 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 9,775 | 0.0 (0.0%) | 0 |
7 Aug 1985 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 9,775 | +0.063 (+8.79%) | 4 |