Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 1985 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 8,593.75 | 0.0 (0.0%) | 0 |
22 Jul 1985 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 8,593.75 | 0.0 (0.0%) | 0 |
19 Jul 1985 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 8,593.75 | 0.0 (0.0%) | 0 |
18 Jul 1985 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 8,593.75 | 0.0 (0.0%) | 0 |
17 Jul 1985 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 8,593.75 | 0.0 (0.0%) | 0 |
16 Jul 1985 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 8,593.75 | 0.0 (0.0%) | 0 |
15 Jul 1985 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 8,593.75 | 0.0 (0.0%) | 0 |
12 Jul 1985 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 8,593.75 | 0.0 (0.0%) | 0 |
11 Jul 1985 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 8,593.75 | 0.0 (0.0%) | 0 |
10 Jul 1985 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 8,593.75 | +0.061 (+9.82%) | 0 |
9 Jul 1985 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 7,825 | -0.031 (-4.72%) | 2 |
8 Jul 1985 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 8,212.5 | 0.0 (0.0%) | 0 |
5 Jul 1985 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 8,212.5 | 0.0 (0.0%) | 0 |
4 Jul 1985 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 8,212.5 | 0.0 (0.0%) | 0 |
3 Jul 1985 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 8,212.5 | 0.0 (0.0%) | 0 |
2 Jul 1985 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 8,212.5 | +0.031 (+4.95%) | 2 |
1 Jul 1985 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 7,825 | 0.0 (0.0%) | 0 |
28 Jun 1985 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 7,825 | +0.032 (+5.42%) | 1 |
27 Jun 1985 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 7,422.5 | -0.032 (-5.14%) | 0 |
26 Jun 1985 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 7,825 | 0.0 (0.0%) | 1 |
25 Jun 1985 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 7,825 | +0.032 (+5.42%) | 2 |
24 Jun 1985 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 7,422.5 | 0.0 (0.0%) | 0 |
21 Jun 1985 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 7,422.5 | 0.0 (0.0%) | 0 |
20 Jun 1985 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 7,422.5 | 0.0 (0.0%) | 1 |
19 Jun 1985 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 7,422.5 | 0.0 (0.0%) | 2 |
18 Jun 1985 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 7,422.5 | 0.0 (0.0%) | 0 |
17 Jun 1985 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 7,422.5 | 0.0 (0.0%) | 0 |
14 Jun 1985 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 7,422.5 | 0.0 (0.0%) | 0 |
13 Jun 1985 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 7,422.5 | -0.031 (-4.99%) | 1 |
12 Jun 1985 | USD | 0.625 | 0.75 | 0.5 | 0.625 | 7,812.5 | +0.093 (+17.48%) | 1 |