Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 1985 | USD | 0.625 | 0.75 | 0.5 | 0.625 | 7,812.5 | +0.093 (+17.48%) | 1 |
11 Jun 1985 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 6,650 | +0.031 (+6.19%) | 2 |
10 Jun 1985 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 6,262.5 | 0.0 (0.0%) | 0 |
7 Jun 1985 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 6,262.5 | -0.031 (-5.83%) | 0 |
6 Jun 1985 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 6,650 | +0.063 (+13.48%) | 1 |
5 Jun 1985 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 5,860 | -0.032 (-6.43%) | 0 |
4 Jun 1985 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 6,262.5 | 0.0 (0.0%) | 0 |
3 Jun 1985 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 6,262.5 | 0.0 (0.0%) | 1 |
31 May 1985 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 6,262.5 | 0.0 (0.0%) | 0 |
30 May 1985 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 6,262.5 | 0.0 (0.0%) | 0 |
29 May 1985 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 6,262.5 | 0.0 (0.0%) | 0 |
28 May 1985 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 6,262.5 | 0.0 (0.0%) | 0 |
27 May 1985 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 6,262.5 | 0.0 (0.0%) | 0 |
24 May 1985 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 6,262.5 | 0.0 (0.0%) | 0 |
23 May 1985 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 6,262.5 | 0.0 (0.0%) | 0 |
22 May 1985 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 6,262.5 | 0.0 (0.0%) | 0 |
21 May 1985 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 6,262.5 | 0.0 (0.0%) | 0 |
20 May 1985 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 6,262.5 | 0.0 (0.0%) | 0 |
17 May 1985 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 6,262.5 | 0.0 (0.0%) | 0 |
16 May 1985 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 6,262.5 | 0.0 (0.0%) | 0 |
15 May 1985 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 6,262.5 | 0.0 (0.0%) | 0 |
14 May 1985 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 6,262.5 | 0.0 (0.0%) | 0 |
13 May 1985 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 6,262.5 | 0.0 (0.0%) | 0 |
10 May 1985 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 6,262.5 | 0.0 (0.0%) | 0 |
9 May 1985 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 6,262.5 | +0.001 (+0.20%) | 1 |
8 May 1985 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 6,250 | 0.0 (0.0%) | 0 |
7 May 1985 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 6,250 | 0.0 (0.0%) | 0 |
6 May 1985 | USD | 0.5 | 0.625 | 0.375 | 0.5 | 6,250 | -0.125 (-20%) | 2 |
3 May 1985 | USD | 0.625 | 0.75 | 0.5 | 0.625 | 7,812.5 | -0.032 (-4.87%) | 2 |
2 May 1985 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 8,212.5 | +0.032 (+5.12%) | 1 |