Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 1985 | USD | 0.625 | 0.75 | 0.5 | 0.625 | 7,812.5 | +0.125 (+25%) | 8 |
30 Apr 1985 | USD | 0.5 | 0.625 | 0.375 | 0.5 | 6,250 | 0.0 (0.0%) | 0 |
29 Apr 1985 | USD | 0.5 | 0.625 | 0.375 | 0.5 | 6,250 | 0.0 (0.0%) | 0 |
26 Apr 1985 | USD | 0.5 | 0.625 | 0.375 | 0.5 | 6,250 | 0.0 (0.0%) | 0 |
25 Apr 1985 | USD | 0.5 | 0.625 | 0.375 | 0.5 | 6,250 | 0.0 (0.0%) | 0 |
24 Apr 1985 | USD | 0.5 | 0.625 | 0.375 | 0.5 | 6,250 | 0.0 (0.0%) | 0 |
23 Apr 1985 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 6,250 | 0.0 (0.0%) | 0 |
22 Apr 1985 | USD | 0.5 | 0.625 | 0.375 | 0.5 | 6,250 | +0.093 (+22.85%) | 1 |
19 Apr 1985 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 5,087.5 | 0.0 (0.0%) | 3 |
18 Apr 1985 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 5,087.5 | 0.0 (0.0%) | 0 |
17 Apr 1985 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 5,087.5 | 0.0 (0.0%) | 0 |
16 Apr 1985 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 5,087.5 | 0.0 (0.0%) | 0 |
15 Apr 1985 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 5,087.5 | +0.063 (+18.38%) | 1 |
12 Apr 1985 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 4,297.5 | 0.0 (0.0%) | 1 |
11 Apr 1985 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 4,297.5 | 0.0 (0.0%) | 0 |
10 Apr 1985 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 4,297.5 | 0.0 (0.0%) | 0 |
9 Apr 1985 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 4,297.5 | 0.0 (0.0%) | 0 |
8 Apr 1985 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 4,297.5 | 0.0 (0.0%) | 0 |
5 Apr 1985 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 4,297.5 | 0.0 (0.0%) | 0 |
4 Apr 1985 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 4,297.5 | 0.0 (0.0%) | 0 |
3 Apr 1985 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 4,297.5 | 0.0 (0.0%) | 1 |
2 Apr 1985 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 4,297.5 | 0.0 (0.0%) | 0 |
1 Apr 1985 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 4,297.5 | 0.0 (0.0%) | 0 |
29 Mar 1985 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 4,297.5 | 0.0 (0.0%) | 0 |
28 Mar 1985 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 4,297.5 | 0.0 (0.0%) | 0 |
27 Mar 1985 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 4,297.5 | 0.0 (0.0%) | 0 |
26 Mar 1985 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 4,297.5 | 0.0 (0.0%) | 0 |
25 Mar 1985 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 4,297.5 | 0.0 (0.0%) | 0 |
22 Mar 1985 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 4,297.5 | -0.063 (-15.53%) | 0 |
21 Mar 1985 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 5,087.5 | -0.03 (-6.97%) | 3 |