Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 1985 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 5,468.75 | 0.0 (0.0%) | 0 |
19 Mar 1985 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 5,468.75 | 0.0 (0.0%) | 0 |
18 Mar 1985 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 5,468.75 | -0.125 (-22.22%) | 1 |
15 Mar 1985 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 7,031.25 | 0.0 (0.0%) | 0 |
14 Mar 1985 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 7,031.25 | -0.125 (-18.18%) | 1 |
13 Mar 1985 | USD | 0.6875 | 0.8125 | 0.5625 | 0.6875 | 8,593.75 | 0.0 (0.0%) | 0 |
12 Mar 1985 | USD | 0.6875 | 0.8125 | 0.5625 | 0.6875 | 8,593.75 | +0.062 (+10%) | 2 |
11 Mar 1985 | USD | 0.625 | 0.75 | 0.5 | 0.625 | 7,812.5 | +0.343 (+121.63%) | 3 |
8 Mar 1985 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 3,525 | +0.032 (+12.80%) | 1 |
7 Mar 1985 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,125 | 0.0 (0.0%) | 0 |
6 Mar 1985 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,125 | 0.0 (0.0%) | 0 |
5 Mar 1985 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,125 | 0.0 (0.0%) | 0 |
4 Mar 1985 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,125 | 0.0 (0.0%) | 0 |
1 Mar 1985 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,125 | 0.0 (0.0%) | 0 |
28 Feb 1985 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,125 | 0.0 (0.0%) | 0 |
27 Feb 1985 | USD | 0.25 | 0.375 | 0.125 | 0.25 | 3,125 | -0.062 (-20%) | 0 |
26 Feb 1985 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3,906.25 | 0.0 (0.0%) | 0 |
25 Feb 1985 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3,906.25 | 0.0 (0.0%) | 0 |
22 Feb 1985 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3,906.25 | 0.0 (0.0%) | 0 |
21 Feb 1985 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3,906.25 | 0.0 (0.0%) | 0 |
20 Feb 1985 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3,906.25 | 0.0 (0.0%) | 0 |
19 Feb 1985 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3,906.25 | 0.0 (0.0%) | 0 |
18 Feb 1985 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3,906.25 | 0.0 (0.0%) | 0 |
15 Feb 1985 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3,906.25 | 0.0 (0.0%) | 0 |
14 Feb 1985 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3,906.25 | 0.0 (0.0%) | 0 |
13 Feb 1985 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3,906.25 | 0.0 (0.0%) | 0 |
12 Feb 1985 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3,906.25 | 0.0 (0.0%) | 0 |
11 Feb 1985 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3,906.25 | 0.0 (0.0%) | 0 |
8 Feb 1985 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3,906.25 | -0.062 (-16.67%) | 2 |
7 Feb 1985 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 4,687.5 | 0.0 (0.0%) | 0 |