Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 1984 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 4,687.5 | 0.0 (0.0%) | 0 |
10 Dec 1984 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 4,687.5 | 0.0 (0.0%) | 0 |
7 Dec 1984 | USD | 0.375 | 0.5 | 0.25 | 0.375 | 4,687.5 | 0.0 (0.0%) | 0 |
6 Dec 1984 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 4,687.5 | 0.0 (0.0%) | 0 |
5 Dec 1984 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 4,687.5 | 0.0 (0.0%) | 0 |
4 Dec 1984 | USD | 0.375 | 0.5 | 0.25 | 0.375 | 4,687.5 | 0.0 (0.0%) | 0 |
3 Dec 1984 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 4,687.5 | 0.0 (0.0%) | 0 |
30 Nov 1984 | USD | 0.375 | 0.5 | 0.25 | 0.375 | 4,687.5 | 0.0 (0.0%) | 0 |
29 Nov 1984 | USD | 0.375 | 0.5 | 0.25 | 0.375 | 4,687.5 | 0.0 (0.0%) | 0 |
28 Nov 1984 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 4,687.5 | 0.0 (0.0%) | 0 |
27 Nov 1984 | USD | 0.375 | 0.5 | 0.25 | 0.375 | 4,687.5 | 0.0 (0.0%) | 2 |
26 Nov 1984 | USD | 0.375 | 0.5 | 0.25 | 0.375 | 4,687.5 | 0.0 (0.0%) | 1 |
23 Nov 1984 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 4,687.5 | 0.0 (0.0%) | 0 |
22 Nov 1984 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 4,687.5 | 0.0 (0.0%) | 0 |
21 Nov 1984 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 4,687.5 | 0.0 (0.0%) | 0 |
20 Nov 1984 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 4,687.5 | 0.0 (0.0%) | 0 |
19 Nov 1984 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 4,687.5 | 0.0 (0.0%) | 0 |
16 Nov 1984 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 4,687.5 | 0.0 (0.0%) | 0 |
15 Nov 1984 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 4,687.5 | 0.0 (0.0%) | 0 |
14 Nov 1984 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 4,687.5 | 0.0 (0.0%) | 0 |
13 Nov 1984 | USD | 0.375 | 0.5 | 0.25 | 0.375 | 4,687.5 | 0.0 (0.0%) | 0 |
12 Nov 1984 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 4,687.5 | 0.0 (0.0%) | 0 |
9 Nov 1984 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 4,687.5 | 0.0 (0.0%) | 0 |
8 Nov 1984 | USD | 0.375 | 0.5 | 0.25 | 0.375 | 4,687.5 | -0.062 (-14.29%) | 0 |
7 Nov 1984 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 5,468.75 | 0.0 (0.0%) | 0 |