| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2013 | USD | 7 | 7.28 | 6.901 | 7.09 | 70.9 | +0.09 (+1.29%) | 39,143 |
| 6 Sep 2013 | USD | 7.5 | 7.73 | 6.97 | 7 | 70 | -0.5 (-6.67%) | 82,216 |
| 5 Sep 2013 | USD | 6.76 | 7.94 | 6.61 | 7.5 | 75 | +0.77 (+11.44%) | 184,300 |
| 4 Sep 2013 | USD | 6.7 | 6.75 | 6.3 | 6.73 | 67.3 | +0.15 (+2.28%) | 57,064 |
| 3 Sep 2013 | USD | 6.86 | 6.97 | 6.39 | 6.58 | 65.8 | -0.07 (-1.05%) | 43,007 |
| 2 Sep 2013 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 66.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 6.6 | 6.69 | 6.48 | 6.65 | 66.5 | +0.02 (+0.30%) | 20,049 |
| 29 Aug 2013 | USD | 6.45 | 6.7 | 6.39 | 6.63 | 66.3 | +0.17 (+2.63%) | 15,812 |
| 28 Aug 2013 | USD | 6.34 | 6.53 | 6.32 | 6.46 | 64.6 | +0.13 (+2.05%) | 15,774 |
| 27 Aug 2013 | USD | 6.79 | 6.79 | 6.32 | 6.33 | 63.3 | -0.52 (-7.59%) | 45,933 |
| 26 Aug 2013 | USD | 6.81 | 6.87 | 6.65 | 6.85 | 68.5 | +0.1 (+1.48%) | 29,661 |
| 23 Aug 2013 | USD | 6.66 | 6.77 | 6.55 | 6.75 | 67.5 | +0.12 (+1.81%) | 19,500 |
| 22 Aug 2013 | USD | 6.61 | 6.74 | 6.5 | 6.63 | 66.3 | +0.03 (+0.45%) | 14,163 |
| 21 Aug 2013 | USD | 6.58 | 6.75 | 6.45 | 6.6 | 66 | 0.0 (0.0%) | 38,706 |
| 20 Aug 2013 | USD | 6.47 | 6.9 | 6.47 | 6.6 | 66 | +0.14 (+2.17%) | 45,643 |
| 19 Aug 2013 | USD | 6.84 | 6.86 | 6.41 | 6.46 | 64.6 | -0.44 (-6.38%) | 42,269 |
| 16 Aug 2013 | USD | 7.01 | 7.19 | 6.85 | 6.9 | 69 | -0.09 (-1.29%) | 35,137 |
| 15 Aug 2013 | USD | 7 | 7.25 | 6.9299 | 6.99 | 69.9 | +0.14 (+2.04%) | 46,735 |
| 14 Aug 2013 | USD | 6.99 | 7.02 | 6.62 | 6.85 | 68.5 | -0.16 (-2.28%) | 54,144 |
| 13 Aug 2013 | USD | 7.22 | 7.22 | 6.99 | 7.01 | 70.1 | -0.23 (-3.18%) | 47,095 |
| 12 Aug 2013 | USD | 7.17 | 7.3 | 6.99 | 7.24 | 72.4 | -0.02 (-0.28%) | 55,828 |
| 9 Aug 2013 | USD | 7.09 | 7.43 | 7.09 | 7.26 | 72.6 | +0.19 (+2.69%) | 31,565 |
| 8 Aug 2013 | USD | 7.48 | 7.9 | 6.8 | 7.07 | 70.7 | -0.35 (-4.72%) | 132,745 |
| 7 Aug 2013 | USD | 7.86 | 7.95 | 7.4 | 7.42 | 74.2 | -0.5 (-6.31%) | 71,138 |
| 6 Aug 2013 | USD | 8.05 | 8.84 | 7.78 | 7.92 | 79.2 | +0.12 (+1.54%) | 247,873 |
| 5 Aug 2013 | USD | 7.67 | 7.9488 | 7.64 | 7.8 | 78 | +0.1 (+1.30%) | 55,102 |
| 2 Aug 2013 | USD | 7.78 | 7.82 | 7.58 | 7.7 | 77 | -0.13 (-1.66%) | 23,267 |
| 1 Aug 2013 | USD | 7.89 | 7.9 | 7.5801 | 7.83 | 78.3 | +0.04 (+0.51%) | 34,574 |
| 31 Jul 2013 | USD | 7.66 | 7.829 | 7.53 | 7.79 | 77.9 | +0.15 (+1.96%) | 25,791 |
| 30 Jul 2013 | USD | 7.8 | 7.89 | 7.55 | 7.64 | 76.4 | -0.15 (-1.93%) | 15,012 |
