| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2013 | USD | 5.28 | 5.3 | 5.2 | 5.22 | 52.2 | -0.01 (-0.19%) | 9,621 |
| 14 Jun 2013 | USD | 5.28 | 5.35 | 5.17 | 5.23 | 52.3 | -0.04 (-0.76%) | 15,551 |
| 13 Jun 2013 | USD | 5.15 | 5.38 | 5.14 | 5.27 | 52.7 | +0.1 (+1.93%) | 18,813 |
| 12 Jun 2013 | USD | 5.35 | 5.39 | 5.1 | 5.17 | 51.7 | -0.23 (-4.26%) | 21,752 |
| 11 Jun 2013 | USD | 5.5 | 5.53 | 5.4 | 5.4 | 54 | -0.19 (-3.40%) | 12,153 |
| 10 Jun 2013 | USD | 5.49 | 5.645 | 5.4351 | 5.59 | 55.9 | +0.15 (+2.76%) | 19,417 |
| 7 Jun 2013 | USD | 5.3 | 5.5 | 5.22 | 5.44 | 54.4 | +0.18 (+3.42%) | 20,267 |
| 6 Jun 2013 | USD | 5.05 | 5.31 | 5.04 | 5.26 | 52.6 | +0.2 (+3.95%) | 40,757 |
| 5 Jun 2013 | USD | 5.27 | 5.27 | 5.02 | 5.06 | 50.6 | -0.3 (-5.60%) | 55,587 |
| 4 Jun 2013 | USD | 5.415 | 5.42 | 5.23 | 5.36 | 53.6 | -0.03 (-0.56%) | 60,512 |
| 3 Jun 2013 | USD | 5.42 | 5.49 | 5.33 | 5.39 | 53.9 | -0.04 (-0.74%) | 15,925 |
| 31 May 2013 | USD | 5.3 | 5.5 | 5.3 | 5.43 | 54.3 | +0.13 (+2.45%) | 21,801 |
| 30 May 2013 | USD | 5.45 | 5.49 | 5.3 | 5.3 | 53 | +0.03 (+0.57%) | 33,635 |
| 29 May 2013 | USD | 5.37 | 5.45 | 5.25 | 5.27 | 52.7 | -0.13 (-2.41%) | 26,182 |
| 28 May 2013 | USD | 5.3 | 5.48 | 5.22 | 5.4 | 54 | +0.2 (+3.85%) | 28,621 |
| 27 May 2013 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 52 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 5.2 | 5.29 | 5.18 | 5.2 | 52 | -0.03 (-0.57%) | 7,824 |
| 23 May 2013 | USD | 5.13 | 5.24 | 5.05 | 5.23 | 52.3 | +0.07 (+1.36%) | 16,028 |
| 22 May 2013 | USD | 5.27 | 5.46 | 5.13 | 5.16 | 51.6 | -0.12 (-2.27%) | 19,288 |
| 21 May 2013 | USD | 5.34 | 5.49 | 5.28 | 5.28 | 52.8 | -0.04 (-0.75%) | 25,667 |
| 20 May 2013 | USD | 5.28 | 5.46 | 5.28 | 5.32 | 53.2 | +0.04 (+0.76%) | 9,182 |
| 17 May 2013 | USD | 5.28 | 5.43 | 5.2 | 5.28 | 52.8 | +0.04 (+0.76%) | 22,283 |
| 16 May 2013 | USD | 5.22 | 5.2899 | 5.16 | 5.24 | 52.4 | +0.01 (+0.19%) | 17,794 |
| 15 May 2013 | USD | 5.24 | 5.29 | 5.18 | 5.23 | 52.3 | -0.04 (-0.76%) | 18,816 |
| 14 May 2013 | USD | 5.28 | 5.42 | 5.24 | 5.27 | 52.7 | -0.03 (-0.57%) | 18,410 |
| 13 May 2013 | USD | 5.35 | 5.55 | 5.27 | 5.3 | 53 | -0.26 (-4.68%) | 31,506 |
| 10 May 2013 | USD | 5.6 | 5.63 | 5.4 | 5.56 | 55.6 | -0.05 (-0.89%) | 12,825 |
| 9 May 2013 | USD | 5.44 | 5.7 | 5.36 | 5.61 | 56.1 | +0.19 (+3.51%) | 18,089 |
| 8 May 2013 | USD | 5.45 | 5.6774 | 5.3 | 5.42 | 54.2 | +0.05 (+0.93%) | 23,288 |
| 7 May 2013 | USD | 5.83 | 5.83 | 5.3626 | 5.37 | 53.7 | -0.43 (-7.41%) | 46,924 |
