| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2013 | USD | 5.24 | 5.29 | 5.18 | 5.23 | 52.3 | -0.04 (-0.76%) | 18,816 |
| 14 May 2013 | USD | 5.28 | 5.42 | 5.24 | 5.27 | 52.7 | -0.03 (-0.57%) | 18,410 |
| 13 May 2013 | USD | 5.35 | 5.55 | 5.27 | 5.3 | 53 | -0.26 (-4.68%) | 31,506 |
| 10 May 2013 | USD | 5.6 | 5.63 | 5.4 | 5.56 | 55.6 | -0.05 (-0.89%) | 12,825 |
| 9 May 2013 | USD | 5.44 | 5.7 | 5.36 | 5.61 | 56.1 | +0.19 (+3.51%) | 18,089 |
| 8 May 2013 | USD | 5.45 | 5.6774 | 5.3 | 5.42 | 54.2 | +0.05 (+0.93%) | 23,288 |
| 7 May 2013 | USD | 5.83 | 5.83 | 5.3626 | 5.37 | 53.7 | -0.43 (-7.41%) | 46,924 |
| 6 May 2013 | USD | 5.65 | 5.9 | 5.65 | 5.8 | 58 | +0.18 (+3.20%) | 18,660 |
| 3 May 2013 | USD | 5.65 | 5.751 | 5.56 | 5.62 | 56.2 | +0.05 (+0.90%) | 12,664 |
| 2 May 2013 | USD | 5.29 | 5.65 | 5.25 | 5.57 | 55.7 | +0.36 (+6.91%) | 28,582 |
| 1 May 2013 | USD | 5.66 | 5.695 | 5.16 | 5.21 | 52.1 | -0.5 (-8.76%) | 55,564 |
| 30 Apr 2013 | USD | 5.79 | 5.84 | 5.54 | 5.71 | 57.1 | -0.06 (-1.04%) | 77,781 |
| 29 Apr 2013 | USD | 5.9 | 6 | 5.71 | 5.77 | 57.7 | -0.12 (-2.04%) | 9,160 |
| 26 Apr 2013 | USD | 6 | 6.02 | 5.86 | 5.89 | 58.9 | -0.12 (-2.00%) | 25,415 |
| 25 Apr 2013 | USD | 6.01 | 6.1 | 5.92 | 6.01 | 60.1 | -0.04 (-0.66%) | 12,919 |
| 24 Apr 2013 | USD | 6.05 | 6.09 | 5.97 | 6.05 | 60.5 | +0.01 (+0.17%) | 23,334 |
| 23 Apr 2013 | USD | 6 | 6.15 | 5.7901 | 6.04 | 60.4 | +0.17 (+2.90%) | 24,770 |
| 22 Apr 2013 | USD | 5.88 | 5.9202 | 5.6701 | 5.87 | 58.7 | -0.01 (-0.17%) | 8,607 |
| 19 Apr 2013 | USD | 5.73 | 5.91 | 5.61 | 5.88 | 58.8 | +0.17 (+2.98%) | 15,324 |
| 18 Apr 2013 | USD | 5.9 | 5.9999 | 5.66 | 5.71 | 57.1 | -0.2 (-3.38%) | 14,025 |
| 17 Apr 2013 | USD | 5.99 | 5.99 | 5.74 | 5.91 | 59.1 | -0.06 (-1.01%) | 19,599 |
| 16 Apr 2013 | USD | 5.76 | 6.0399 | 5.66 | 5.97 | 59.7 | +0.38 (+6.80%) | 32,332 |
| 15 Apr 2013 | USD | 5.89 | 5.9199 | 5.55 | 5.59 | 55.9 | -0.35 (-5.89%) | 20,554 |
| 12 Apr 2013 | USD | 6 | 6.05 | 5.79 | 5.94 | 59.4 | -0.14 (-2.30%) | 32,214 |
| 11 Apr 2013 | USD | 5.96 | 6.21 | 5.8 | 6.08 | 60.8 | +0.1 (+1.67%) | 30,152 |
| 10 Apr 2013 | USD | 5.89 | 6.02 | 5.76 | 5.98 | 59.8 | +0.16 (+2.75%) | 61,719 |
| 9 Apr 2013 | USD | 5.78 | 5.92 | 5.69 | 5.82 | 58.2 | +0.04 (+0.69%) | 15,175 |
| 8 Apr 2013 | USD | 5.75 | 5.83 | 5.65 | 5.78 | 57.8 | +0.07 (+1.23%) | 15,751 |
| 5 Apr 2013 | USD | 5.29 | 5.75 | 5.2601 | 5.71 | 57.1 | +0.32 (+5.94%) | 36,713 |
| 4 Apr 2013 | USD | 5.37 | 5.4952 | 5.25 | 5.39 | 53.9 | +0.01 (+0.19%) | 20,872 |
