| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2013 | USD | 5.58 | 5.58 | 5.32 | 5.38 | 53.8 | -0.17 (-3.06%) | 27,232 |
| 2 Apr 2013 | USD | 5.76 | 5.76 | 5.54 | 5.55 | 55.5 | -0.13 (-2.29%) | 16,914 |
| 1 Apr 2013 | USD | 5.78 | 5.79 | 5.535 | 5.68 | 56.8 | -0.09 (-1.56%) | 24,052 |
| 29 Mar 2013 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 57.7 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 5.62 | 5.785 | 5.46 | 5.77 | 57.7 | +0.18 (+3.22%) | 29,380 |
| 27 Mar 2013 | USD | 5.57 | 5.67 | 5.48 | 5.59 | 55.9 | -0.04 (-0.71%) | 12,217 |
| 26 Mar 2013 | USD | 5.79 | 5.815 | 5.573 | 5.63 | 56.3 | -0.11 (-1.92%) | 9,565 |
| 25 Mar 2013 | USD | 5.99 | 5.99 | 5.7 | 5.74 | 57.4 | -0.25 (-4.17%) | 24,974 |
| 22 Mar 2013 | USD | 5.83 | 6.02 | 5.83 | 5.99 | 59.9 | +0.15 (+2.57%) | 22,414 |
| 21 Mar 2013 | USD | 5.88 | 5.94 | 5.76 | 5.84 | 58.4 | -0.1 (-1.68%) | 19,894 |
| 20 Mar 2013 | USD | 5.86 | 6.1 | 5.76 | 5.94 | 59.4 | +0.1 (+1.71%) | 103,937 |
| 19 Mar 2013 | USD | 5.97 | 5.97 | 5.76 | 5.84 | 58.4 | -0.13 (-2.18%) | 67,052 |
| 18 Mar 2013 | USD | 5.8 | 6 | 5.7 | 5.97 | 59.7 | -0.11 (-1.81%) | 47,747 |
| 15 Mar 2013 | USD | 6.21 | 6.37 | 5.84 | 6.08 | 60.8 | -0.13 (-2.09%) | 150,211 |
| 14 Mar 2013 | USD | 6.2 | 6.22 | 5.5 | 6.21 | 62.1 | +0.19 (+3.16%) | 69,888 |
| 13 Mar 2013 | USD | 6 | 6.099 | 5.8 | 6.02 | 60.2 | +0.01 (+0.17%) | 19,737 |
| 12 Mar 2013 | USD | 6.2 | 6.2 | 5.8501 | 6.01 | 60.1 | -0.14 (-2.28%) | 41,947 |
| 11 Mar 2013 | USD | 5.71 | 6.39 | 5.71 | 6.15 | 61.5 | +0.27 (+4.59%) | 74,461 |
| 8 Mar 2013 | USD | 5.48 | 5.93 | 5.37 | 5.88 | 58.8 | +0.46 (+8.49%) | 50,021 |
| 7 Mar 2013 | USD | 5.3 | 5.64 | 5.3 | 5.42 | 54.2 | +0.18 (+3.44%) | 23,897 |
| 6 Mar 2013 | USD | 5.31 | 5.35 | 5.18 | 5.24 | 52.4 | -0.1 (-1.87%) | 6,802 |
| 5 Mar 2013 | USD | 5.39 | 5.4 | 5.27 | 5.34 | 53.4 | -0.04 (-0.74%) | 7,587 |
| 4 Mar 2013 | USD | 5.32 | 5.43 | 5.28 | 5.38 | 53.8 | +0.02 (+0.37%) | 13,270 |
| 1 Mar 2013 | USD | 5.29 | 5.48 | 5.27 | 5.36 | 53.6 | +0.03 (+0.56%) | 13,288 |
| 28 Feb 2013 | USD | 5.31 | 5.4 | 5.27 | 5.33 | 53.3 | 0.0 (0.0%) | 5,354 |
| 27 Feb 2013 | USD | 5.23 | 5.39 | 5.195 | 5.33 | 53.3 | +0.08 (+1.52%) | 9,395 |
| 26 Feb 2013 | USD | 5.3 | 5.38 | 5.1 | 5.25 | 52.5 | -0.03 (-0.57%) | 35,673 |
| 25 Feb 2013 | USD | 5.73 | 5.74 | 5.28 | 5.28 | 52.8 | -0.38 (-6.71%) | 34,250 |
| 22 Feb 2013 | USD | 5.69 | 5.78 | 5.57 | 5.66 | 56.6 | -0.02 (-0.35%) | 22,983 |
| 21 Feb 2013 | USD | 5.7 | 5.79 | 5.54 | 5.68 | 56.8 | -0.04 (-0.70%) | 57,715 |
