2 Followers USX:NEWT - Newtek Business Services Corp Newtek Business Services Corp
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 38.38 37.55 37.55 37.62 37.62 +0.230 (+0.62%) 304,471
10 Jun 2021 USD 37.68 36.8 37.5 37.39 37.39 +0.180 (+0.48%) 151,812
9 Jun 2021 USD 37.42 36.47 37.42 37.21 37.21 +0.080 (+0.22%) 264,891
8 Jun 2021 USD 37.32 35.3101 35.73 37.13 37.13 +1.930 (+5.48%) 437,179
7 Jun 2021 USD 38.25 32.58 38.25 35.2 35.2 -3.500 (-9.04%) 1,448,347
4 Jun 2021 USD 38.78 37.42 37.58 38.7 38.7 +1.290 (+3.45%) 205,837
3 Jun 2021 USD 37.9799 36.5 36.7 37.41 37.41 +0.690 (+1.88%) 201,930
2 Jun 2021 USD 36.8267 36.0 36.55 36.72 36.72 +0.480 (+1.32%) 130,779
1 Jun 2021 USD 36.4699 35.4 35.5 36.24 36.24 +0.970 (+2.75%) 173,158
28 May 2021 USD 35.3899 34.675 35.27 35.27 35.27 +0.320 (+0.92%) 123,470
27 May 2021 USD 35.5572 34.25 35.25 34.95 34.95 -0.150 (-0.43%) 204,273
26 May 2021 USD 35.43 33.34 33.34 35.1 35.1 +1.760 (+5.28%) 237,475
25 May 2021 USD 34.3 33.31 33.9 33.34 33.34 -0.320 (-0.95%) 165,361
24 May 2021 USD 33.7699 32.9 33.3 33.66 33.66 +0.780 (+2.37%) 248,065
21 May 2021 USD 33.55 32.05 32.05 32.88 32.88 +1.100 (+3.46%) 154,499
20 May 2021 USD 32.1 31.1703 32.1 31.78 31.78 -0.150 (-0.47%) 110,033
19 May 2021 USD 32.4 30.8 32.4 31.93 31.93 -0.630 (-1.93%) 255,877
18 May 2021 USD 32.71 31.64 32.703 32.56 32.56 +0.740 (+2.33%) 207,579
17 May 2021 USD 32.4 30.5 30.5 31.82 31.82 +1.320 (+4.33%) 224,473
14 May 2021 USD 31.2 29.7 31.11 30.5 30.5 -0.380 (-1.23%) 207,856
13 May 2021 USD 31.24 28.75 28.75 30.88 30.88 +2.230 (+7.78%) 299,830
12 May 2021 USD 30.2 28.51 29.0797 28.65 28.65 +1.260 (+4.60%) 424,567
11 May 2021 USD 27.84 27.01 27.84 27.39 27.39 -0.560 (-2.00%) 137,972
10 May 2021 USD 28.2 27.8 28.2 27.95 27.95 -0.060 (-0.21%) 101,486
7 May 2021 USD 28.2 27.5547 27.7 28.01 28.01 +0.100 (+0.36%) 66,865
6 May 2021 USD 28.4 27.3901 28.4 27.91 27.91 -0.540 (-1.90%) 163,224
5 May 2021 USD 28.5136 28.18 28.5 28.45 28.45 +0.100 (+0.35%) 56,533
4 May 2021 USD 28.4 27.95 28.12 28.35 28.35 +0.230 (+0.82%) 60,926
3 May 2021 USD 28.4 27.9 28.0 28.12 28.12 +0.240 (+0.86%) 55,860
30 Apr 2021 USD 28.28 27.76 27.88 27.88 27.88 -0.130 (-0.46%) 73,178