2 Followers USX:NEWT - Newtek Business Services Corp Newtek Business Services Corp
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
29 Jun 2022 USD 19.28 18.66 19.28 18.77 18.77 -0.37 (-1.93%) 106,623
28 Jun 2022 USD 19.73 19.08 19.11 19.14 19.14 +0.15 (+0.79%) 173,900
27 Jun 2022 USD 19.21 18.64 18.7 18.99 18.99 +0.34 (+1.82%) 198,900
24 Jun 2022 USD 18.75 18.03 18.27 18.65 18.65 +0.53 (+2.92%) 306,900
23 Jun 2022 USD 18.77 17.65 18.45 18.12 18.12 -0.36 (-1.95%) 364,200
22 Jun 2022 USD 19.05 18.35 18.98 18.48 18.48 -0.69 (-3.60%) 307,100
21 Jun 2022 USD 20.03 19.17 19.81 19.17 19.17 -0.01 (-0.05%) 273,100
17 Jun 2022 USD 19.8 19.07 19.18 19.18 19.18 -0.11 (-0.57%) 676,900
16 Jun 2022 USD 20.99 19.24 20.61 19.29 19.29 -2.53 (-11.59%) 376,900
15 Jun 2022 USD 22.73 21.45 22.25 21.82 21.82 -0.32 (-1.45%) 446,500
14 Jun 2022 USD 23.26 22.02 23.22 22.14 22.14 -0.68 (-2.98%) 339,800
13 Jun 2022 USD 24.49 22.74 24.3 22.82 22.82 -2.01 (-8.10%) 382,200
10 Jun 2022 USD 25.17 24.42 24.82 24.83 24.83 -0.25 (-1.00%) 153,900
9 Jun 2022 USD 25.55 24.9 24.99 25.08 25.08 +0.17 (+0.68%) 194,700
8 Jun 2022 USD 25.08 24.53 24.81 24.91 24.91 +0.03 (+0.12%) 110,700
7 Jun 2022 USD 24.94 24.63 24.8 24.88 24.88 -0.1 (-0.40%) 112,100
6 Jun 2022 USD 25 24.6 24.85 24.98 24.98 +0.37 (+1.50%) 93,400
3 Jun 2022 USD 24.92 24.42 24.86 24.61 24.61 -0.18 (-0.73%) 113,000
2 Jun 2022 USD 25.05 24.65 24.92 24.79 24.79 0.0 (0.0%) 160,700
1 Jun 2022 USD 24.84 24.16 24.31 24.79 24.79 +0.48 (+1.97%) 199,200
31 May 2022 USD 24.53 24.13 24.3 24.31 24.31 +0.02 (+0.08%) 111,900
27 May 2022 USD 24.45 23.74 23.81 24.29 24.29 +0.66 (+2.79%) 178,300
26 May 2022 USD 23.95 23.52 23.63 23.63 23.63 +0.08 (+0.34%) 246,300
25 May 2022 USD 23.85 23.17 23.39 23.55 23.55 +0.1 (+0.43%) 290,000
24 May 2022 USD 23.7 22.87 23.65 23.45 23.45 +0.06 (+0.26%) 172,400
23 May 2022 USD 23.79 23.07 23.13 23.39 23.39 +0.41 (+1.78%) 146,600
20 May 2022 USD 24.25 22.81 24.14 22.98 22.98 -1.08 (-4.49%) 304,900
19 May 2022 USD 24.59 23.86 24.28 24.06 24.06 -0.39 (-1.60%) 214,900
18 May 2022 USD 24.84 24.1 24.84 24.45 24.45 -0.47 (-1.89%) 212,300
17 May 2022 USD 25.4 24.8 25.34 24.92 24.92 -0.2 (-0.80%) 322,100



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms