Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 13.85 | 14 | 13.41 | 13.8 | 13.8 | -0.33 (-2.34%) | 399,600 |
28 Dec 2023 | USD | 14.15 | 14.31 | 14.03 | 14.13 | 14.13 | -0.31 (-2.15%) | 121,500 |
27 Dec 2023 | USD | 14.87 | 14.91 | 14.38 | 14.44 | 14.44 | -0.39 (-2.63%) | 126,900 |
26 Dec 2023 | USD | 14.37 | 14.85 | 14.37 | 14.83 | 14.83 | +0.4 (+2.77%) | 203,100 |
22 Dec 2023 | USD | 14.35 | 14.7 | 14.33 | 14.43 | 14.43 | +0.12 (+0.84%) | 134,300 |
21 Dec 2023 | USD | 14.34 | 14.49 | 14.13 | 14.31 | 14.31 | +0.03 (+0.21%) | 145,800 |
20 Dec 2023 | USD | 14.56 | 14.87 | 14.22 | 14.28 | 14.28 | -0.43 (-2.92%) | 180,200 |
19 Dec 2023 | USD | 14.49 | 14.79 | 14.32 | 14.71 | 14.71 | +0.28 (+1.94%) | 245,600 |
18 Dec 2023 | USD | 14.53 | 14.69 | 14.01 | 14.43 | 14.43 | -0.41 (-2.76%) | 343,300 |
15 Dec 2023 | USD | 14.68 | 15.12 | 14.48 | 14.84 | 14.84 | +0.16 (+1.09%) | 476,000 |
14 Dec 2023 | USD | 14.9 | 15.25 | 14.55 | 14.68 | 14.68 | +0.18 (+1.24%) | 170,500 |
13 Dec 2023 | USD | 13.29 | 14.57 | 13.29 | 14.5 | 14.5 | +1.04 (+7.73%) | 501,300 |
12 Dec 2023 | USD | 13.72 | 13.8 | 13.32 | 13.46 | 13.46 | -0.3 (-2.18%) | 169,300 |
11 Dec 2023 | USD | 14.2 | 14.24 | 13.37 | 13.76 | 13.76 | -0.46 (-3.23%) | 236,100 |
8 Dec 2023 | USD | 13.9 | 14.25 | 13.9 | 14.22 | 14.22 | +0.25 (+1.79%) | 125,300 |
7 Dec 2023 | USD | 13.69 | 13.97 | 13.62 | 13.97 | 13.97 | +0.28 (+2.05%) | 128,000 |
6 Dec 2023 | USD | 13.89 | 14.06 | 13.63 | 13.69 | 13.69 | -0.1 (-0.73%) | 125,000 |
5 Dec 2023 | USD | 13.82 | 13.96 | 13.39 | 13.79 | 13.79 | 0.0 (0.0%) | 109,200 |
4 Dec 2023 | USD | 13.94 | 13.94 | 13.61 | 13.79 | 13.79 | -0.15 (-1.08%) | 126,100 |
1 Dec 2023 | USD | 13.46 | 13.99 | 13.33 | 13.94 | 13.94 | +0.41 (+3.03%) | 147,400 |
30 Nov 2023 | USD | 13.28 | 13.71 | 13.28 | 13.53 | 13.53 | +0.25 (+1.88%) | 76,800 |
29 Nov 2023 | USD | 13.08 | 13.62 | 13.08 | 13.28 | 13.28 | +0.06 (+0.45%) | 109,500 |
28 Nov 2023 | USD | 13.47 | 13.53 | 13.04 | 13.22 | 13.22 | -0.25 (-1.86%) | 111,200 |
27 Nov 2023 | USD | 13.01 | 13.52 | 12.89 | 13.47 | 13.47 | +0.39 (+2.98%) | 172,100 |
24 Nov 2023 | USD | 12.92 | 13.25 | 12.77 | 13.08 | 13.08 | +0.09 (+0.69%) | 85,700 |
22 Nov 2023 | USD | 13.24 | 13.24 | 12.95 | 12.99 | 12.99 | -0.13 (-0.99%) | 88,700 |
21 Nov 2023 | USD | 13.53 | 13.53 | 13.02 | 13.12 | 13.12 | -0.44 (-3.24%) | 144,300 |
20 Nov 2023 | USD | 13.49 | 13.7 | 13.38 | 13.56 | 13.56 | -0.2 (-1.45%) | 141,100 |
17 Nov 2023 | USD | 13.62 | 14.01 | 13.35 | 13.76 | 13.76 | +0.29 (+2.15%) | 120,700 |
16 Nov 2023 | USD | 13.65 | 13.73 | 13.4 | 13.47 | 13.47 | -0.18 (-1.32%) | 84,300 |