| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | USD | 11.31 | 11.6899 | 10.9073 | 11.17 | 11.17 | -0.18 (-1.59%) | 269,489 |
| 25 Apr 2023 | USD | 11.6 | 11.7 | 11.29 | 11.35 | 11.35 | -0.33 (-2.83%) | 140,837 |
| 24 Apr 2023 | USD | 11.91 | 12.085 | 11.64 | 11.68 | 11.68 | -0.37 (-3.07%) | 254,232 |
| 21 Apr 2023 | USD | 12.32 | 12.365 | 11.8946 | 12.05 | 12.05 | -0.36 (-2.90%) | 167,895 |
| 20 Apr 2023 | USD | 12.55 | 12.55 | 12.27 | 12.41 | 12.41 | -0.19 (-1.51%) | 90,000 |
| 19 Apr 2023 | USD | 12.575 | 12.85 | 12.27 | 12.6 | 12.6 | -0.08 (-0.63%) | 210,728 |
| 18 Apr 2023 | USD | 13.1 | 13.1 | 12.68 | 12.68 | 12.68 | -0.39 (-2.98%) | 107,881 |
| 17 Apr 2023 | USD | 13.04 | 13.24 | 12.84 | 13.07 | 13.07 | +0.02 (+0.15%) | 127,550 |
| 14 Apr 2023 | USD | 12.85 | 13.09 | 12.7201 | 13.05 | 13.05 | +0.24 (+1.87%) | 148,745 |
| 13 Apr 2023 | USD | 12.75 | 13.05 | 12.5387 | 12.81 | 12.81 | +0.06 (+0.47%) | 123,312 |
| 12 Apr 2023 | USD | 13 | 13.18 | 12.71 | 12.75 | 12.75 | -0.32 (-2.45%) | 150,240 |
| 11 Apr 2023 | USD | 12.9 | 13.25 | 12.85 | 13.07 | 13.07 | +0.22 (+1.71%) | 159,528 |
| 10 Apr 2023 | USD | 12.41 | 12.98 | 12.4 | 12.85 | 12.85 | +0.58 (+4.73%) | 205,583 |
| 6 Apr 2023 | USD | 12.45 | 12.48 | 12.06 | 12.27 | 12.27 | -0.17 (-1.37%) | 155,800 |
| 5 Apr 2023 | USD | 12.16 | 12.56 | 12.11 | 12.44 | 12.44 | +0.12 (+0.97%) | 264,766 |
| 4 Apr 2023 | USD | 12.3 | 12.75 | 12.25 | 12.32 | 12.32 | +0.08 (+0.65%) | 221,824 |
| 3 Apr 2023 | USD | 12.55 | 12.6928 | 11.9201 | 12.24 | 12.24 | -0.56 (-4.38%) | 235,324 |
| 31 Mar 2023 | USD | 13.04 | 13.3 | 12.73 | 12.8 | 12.8 | -0.22 (-1.69%) | 196,864 |
| 30 Mar 2023 | USD | 13.14 | 13.14 | 12.7 | 13.02 | 13.02 | -0.05 (-0.38%) | 172,324 |
| 29 Mar 2023 | USD | 12.57 | 13.15 | 12.48 | 13.07 | 13.07 | +0.51 (+4.06%) | 208,004 |
| 28 Mar 2023 | USD | 12.81 | 13.09 | 12.46 | 12.56 | 12.56 | -0.33 (-2.56%) | 93,982 |
| 27 Mar 2023 | USD | 12.62 | 13.18 | 12.62 | 12.89 | 12.89 | +0.38 (+3.04%) | 169,173 |
| 24 Mar 2023 | USD | 11.8 | 12.5993 | 11.65 | 12.51 | 12.51 | +0.6 (+5.04%) | 156,489 |
| 23 Mar 2023 | USD | 12.18 | 12.35 | 11.79 | 11.91 | 11.91 | -0.2 (-1.65%) | 328,070 |
| 22 Mar 2023 | USD | 12.73 | 12.93 | 12.11 | 12.11 | 12.11 | -0.57 (-4.50%) | 261,929 |
| 21 Mar 2023 | USD | 12.34 | 13.03 | 12.285 | 12.68 | 12.68 | +0.65 (+5.40%) | 387,570 |
| 20 Mar 2023 | USD | 11.51 | 12.43 | 11.5 | 12.03 | 12.03 | +0.62 (+5.43%) | 529,851 |
| 17 Mar 2023 | USD | 11.89 | 12.01 | 11.19 | 11.41 | 11.41 | -0.5 (-4.20%) | 1,250,290 |
| 16 Mar 2023 | USD | 11.97 | 12 | 11.24 | 11.91 | 11.91 | -0.27 (-2.22%) | 468,305 |
| 15 Mar 2023 | USD | 12.24 | 12.59 | 11.8 | 12.18 | 12.18 | -0.48 (-3.79%) | 397,351 |
