Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 1988 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 32.5 | +0.12 (+1.88%) | 2,500 |
30 Sep 1988 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 31.9 | +0.005 (+0.08%) | 0 |
29 Sep 1988 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 31.875 | 0.0 (0.0%) | 17,800 |
28 Sep 1988 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 31.875 | +0.125 (+2%) | 52,000 |
27 Sep 1988 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 2,400 |
26 Sep 1988 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 10,200 |
23 Sep 1988 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 31.25 | +0.125 (+2.04%) | 42,200 |
22 Sep 1988 | USD | 6.125 | 6.25 | 5.75 | 6.125 | 30.625 | +1 (+19.51%) | 18,800 |
21 Sep 1988 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 25.625 | 0.0 (0.0%) | 5,500 |
20 Sep 1988 | USD | 5.125 | 5.25 | 5 | 5.125 | 25.625 | +0.125 (+2.50%) | 15,900 |
19 Sep 1988 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 1,000 |
16 Sep 1988 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 200 |
15 Sep 1988 | USD | 5 | 5.125 | 5 | 5 | 25 | -0.125 (-2.44%) | 5,500 |
14 Sep 1988 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 25.625 | -0.125 (-2.38%) | 1,100 |
13 Sep 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 26.25 | 0.0 (0.0%) | 100 |
12 Sep 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 26.25 | +0.125 (+2.44%) | 400 |
9 Sep 1988 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 25.625 | -0.125 (-2.38%) | 500 |
8 Sep 1988 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 26.25 | +0.12 (+2.34%) | 600 |
7 Sep 1988 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 25.65 | 0.0 (0.0%) | 0 |
6 Sep 1988 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 25.65 | 0.0 (0.0%) | 0 |
5 Sep 1988 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 25.65 | +0.005 (+0.10%) | 0 |
2 Sep 1988 | USD | 5.125 | 5.25 | 5 | 5.125 | 25.625 | -0.125 (-2.38%) | 3,200 |
1 Sep 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 26.25 | +0.25 (+5%) | 700 |
31 Aug 1988 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
30 Aug 1988 | USD | 5 | 5.125 | 5 | 5 | 25 | -0.125 (-2.44%) | 32,100 |
29 Aug 1988 | USD | 5.125 | 5.125 | 5 | 5.125 | 25.625 | 0.0 (0.0%) | 4,100 |
26 Aug 1988 | USD | 5.125 | 5.125 | 5 | 5.125 | 25.625 | +0.125 (+2.50%) | 5,000 |
25 Aug 1988 | USD | 5 | 5.125 | 5 | 5 | 25 | 0.0 (0.0%) | 13,300 |
24 Aug 1988 | USD | 5 | 5.063 | 5 | 5 | 25 | -0.125 (-2.44%) | 3,200 |
23 Aug 1988 | USD | 5.125 | 5.125 | 5 | 5.125 | 25.625 | +0.125 (+2.50%) | 8,900 |