| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 1988 | USD | 5 | 5 | 5 | 5 | 25 | -0.063 (-1.24%) | 11,800 |
| 19 Aug 1988 | USD | 5.063 | 5.125 | 5 | 5.063 | 25.315 | -0.062 (-1.21%) | 11,000 |
| 18 Aug 1988 | USD | 5.125 | 5.125 | 5 | 5.125 | 25.625 | 0.0 (0.0%) | 8,800 |
| 17 Aug 1988 | USD | 5.125 | 5.188 | 5.125 | 5.125 | 25.625 | 0.0 (0.0%) | 14,200 |
| 16 Aug 1988 | USD | 5.125 | 5.188 | 5.125 | 5.125 | 25.625 | -0.125 (-2.38%) | 16,900 |
| 15 Aug 1988 | USD | 5.25 | 5.375 | 5.125 | 5.25 | 26.25 | 0.0 (0.0%) | 32,100 |
| 12 Aug 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 26.25 | -0.125 (-2.33%) | 8,500 |
| 11 Aug 1988 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 26.875 | 0.0 (0.0%) | 2,300 |
| 10 Aug 1988 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 26.875 | 0.0 (0.0%) | 9,000 |
| 9 Aug 1988 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 26.875 | 0.0 (0.0%) | 3,500 |
| 8 Aug 1988 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 26.875 | 0.0 (0.0%) | 3,600 |
| 5 Aug 1988 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 26.875 | 0.0 (0.0%) | 6,800 |
| 4 Aug 1988 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 26.875 | 0.0 (0.0%) | 4,600 |
| 3 Aug 1988 | USD | 5.375 | 5.5 | 5.25 | 5.375 | 26.875 | 0.0 (0.0%) | 8,800 |
| 2 Aug 1988 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 26.875 | +0.25 (+4.88%) | 8,000 |
| 1 Aug 1988 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 25.625 | 0.0 (0.0%) | 2,700 |
| 29 Jul 1988 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 25.625 | 0.0 (0.0%) | 700 |
| 28 Jul 1988 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 25.625 | -0.005 (-0.10%) | 2,000 |
| 27 Jul 1988 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 25.65 | +0.005 (+0.10%) | 0 |
| 26 Jul 1988 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 25.625 | 0.0 (0.0%) | 700 |
| 25 Jul 1988 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 25.625 | 0.0 (0.0%) | 1,600 |
| 22 Jul 1988 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 25.625 | -0.125 (-2.38%) | 200 |
| 21 Jul 1988 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 26.25 | +0.125 (+2.44%) | 8,400 |
| 20 Jul 1988 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 25.625 | -0.125 (-2.38%) | 2,700 |
| 19 Jul 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 26.25 | 0.0 (0.0%) | 700 |
| 18 Jul 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 26.25 | 0.0 (0.0%) | 1,400 |
| 15 Jul 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 26.25 | +0.12 (+2.34%) | 200 |
| 14 Jul 1988 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 25.65 | +0.005 (+0.10%) | 0 |
| 13 Jul 1988 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 25.625 | -0.25 (-4.65%) | 1,000 |
| 12 Jul 1988 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 26.875 | +0.125 (+2.38%) | 1,900 |
