| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 26.25 | 0.0 (0.0%) | 2,700 |
| 8 Jul 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 26.25 | -0.125 (-2.33%) | 1,200 |
| 7 Jul 1988 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 26.875 | +0.25 (+4.88%) | 700 |
| 6 Jul 1988 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 25.625 | -0.25 (-4.65%) | 2,000 |
| 5 Jul 1988 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 26.875 | +0.125 (+2.38%) | 18,500 |
| 4 Jul 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 26.25 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 26.25 | +0.125 (+2.44%) | 33,300 |
| 30 Jun 1988 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 25.625 | -0.005 (-0.10%) | 300 |
| 29 Jun 1988 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 25.65 | +0.005 (+0.10%) | 0 |
| 28 Jun 1988 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 25.625 | -0.063 (-1.21%) | 900 |
| 27 Jun 1988 | USD | 5.188 | 5.25 | 5 | 5.188 | 25.94 | -0.062 (-1.18%) | 11,800 |
| 24 Jun 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 26.25 | 0.0 (0.0%) | 0 |
| 23 Jun 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 26.25 | +0.25 (+5%) | 1,800 |
| 22 Jun 1988 | USD | 5 | 5 | 5 | 5 | 25 | -0.125 (-2.44%) | 1,300 |
| 21 Jun 1988 | USD | 5.125 | 5.25 | 5 | 5.125 | 25.625 | +0.125 (+2.50%) | 2,000 |
| 20 Jun 1988 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 1,500 |
| 17 Jun 1988 | USD | 5 | 5.25 | 5 | 5 | 25 | -0.25 (-4.76%) | 5,700 |
| 16 Jun 1988 | USD | 5.25 | 5.25 | 5 | 5.25 | 26.25 | 0.0 (0.0%) | 82,100 |
| 15 Jun 1988 | USD | 5.25 | 5.25 | 5 | 5.25 | 26.25 | +0.25 (+5%) | 42,000 |
| 14 Jun 1988 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 300 |
| 13 Jun 1988 | USD | 5 | 5 | 5 | 5 | 25 | -0.13 (-2.53%) | 62,000 |
| 10 Jun 1988 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 25.65 | +0.005 (+0.10%) | 0 |
| 9 Jun 1988 | USD | 5.125 | 5.125 | 5 | 5.125 | 25.625 | +0.125 (+2.50%) | 5,600 |
| 8 Jun 1988 | USD | 5 | 5.125 | 5 | 5 | 25 | -0.125 (-2.44%) | 4,000 |
| 7 Jun 1988 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 25.625 | +0.125 (+2.50%) | 200 |
| 6 Jun 1988 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
| 3 Jun 1988 | USD | 5 | 5 | 5 | 5 | 25 | -0.125 (-2.44%) | 2,500 |
| 2 Jun 1988 | USD | 5.125 | 5.125 | 5 | 5.125 | 25.625 | +0.125 (+2.50%) | 5,300 |
| 1 Jun 1988 | USD | 5 | 5.125 | 5 | 5 | 25 | -0.13 (-2.53%) | 800 |
| 31 May 1988 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 25.65 | 0.0 (0.0%) | 0 |
