| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1988 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | -0.25 (-5%) | 200 |
| 14 Apr 1988 | USD | 5 | 5 | 4.875 | 5 | 25 | 0.0 (0.0%) | 3,900 |
| 13 Apr 1988 | USD | 5 | 5 | 4.875 | 5 | 25 | +0.125 (+2.56%) | 3,400 |
| 12 Apr 1988 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 24.375 | 0.0 (0.0%) | 2,500 |
| 11 Apr 1988 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 24.375 | -0.25 (-4.88%) | 5,100 |
| 8 Apr 1988 | USD | 5.125 | 5.125 | 4.875 | 5.125 | 25.625 | +0.25 (+5.13%) | 12,400 |
| 7 Apr 1988 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 24.375 | 0.0 (0.0%) | 2,100 |
| 6 Apr 1988 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 24.375 | -0.125 (-2.50%) | 500 |
| 5 Apr 1988 | USD | 5 | 5.125 | 4.875 | 5 | 25 | 0.0 (0.0%) | 21,200 |
| 4 Apr 1988 | USD | 5 | 5.125 | 5 | 5 | 25 | 0.0 (0.0%) | 1,700 |
| 1 Apr 1988 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
| 31 Mar 1988 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 900 |
| 30 Mar 1988 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 9,900 |
| 29 Mar 1988 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 1,700 |
| 28 Mar 1988 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 3,200 |
| 25 Mar 1988 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 800 |
| 24 Mar 1988 | USD | 5 | 5.125 | 5 | 5 | 25 | -0.125 (-2.44%) | 7,700 |
| 23 Mar 1988 | USD | 5.125 | 5.125 | 5 | 5.125 | 25.625 | 0.0 (0.0%) | 13,300 |
| 22 Mar 1988 | USD | 5.125 | 5.125 | 5 | 5.125 | 25.625 | 0.0 (0.0%) | 5,600 |
| 21 Mar 1988 | USD | 5.125 | 5.125 | 5 | 5.125 | 25.625 | 0.0 (0.0%) | 4,500 |
| 18 Mar 1988 | USD | 5.125 | 5.125 | 5 | 5.125 | 25.625 | +0.25 (+5.13%) | 3,800 |
| 17 Mar 1988 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 24.375 | -0.25 (-4.88%) | 23,300 |
| 16 Mar 1988 | USD | 5.125 | 5.125 | 5 | 5.125 | 25.625 | +0.25 (+5.13%) | 35,200 |
| 15 Mar 1988 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 24.375 | -0.062 (-1.26%) | 4,600 |
| 14 Mar 1988 | USD | 4.937 | 5 | 4.875 | 4.937 | 24.685 | +0.062 (+1.27%) | 12,100 |
| 11 Mar 1988 | USD | 4.875 | 5 | 4.75 | 4.875 | 24.375 | +0.125 (+2.63%) | 2,200 |
| 10 Mar 1988 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | -0.062 (-1.29%) | 300 |
| 9 Mar 1988 | USD | 4.812 | 5 | 4.75 | 4.812 | 24.06 | +0.062 (+1.31%) | 7,900 |
| 8 Mar 1988 | USD | 4.75 | 4.812 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 21,600 |
| 7 Mar 1988 | USD | 4.75 | 5 | 4.75 | 4.75 | 23.75 | -0.125 (-2.56%) | 7,900 |
